| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F NG 6/24 | 2.6380 | 5/17/2024 | +0.1480 | +5.94% | +35.07% | -20.25% | 2.6540 | 2.4850 | |
| F NG 9/24 | 2.7880 | 5/17/2024 | +0.0860 | +3.18% | +25.30% | -18.72% | 2.8000 | 2.7050 | |
| F NG 7/24 | 2.7940 | 5/17/2024 | +0.1150 | +4.29% | +29.47% | -17.12% | 2.8090 | 2.6730 | |
| F NG 8/24 | 2.8340 | 5/17/2024 | +0.0960 | +3.51% | +26.74% | -17.90% | 2.8490 | 2.7430 | |
| F NG 10/24 | 2.8400 | 5/17/2024 | +0.0630 | +2.27% | +23.10% | -19.52% | 2.8530 | 2.7780 | |
| F NG 4/25 | 3.0610 | 5/17/2024 | +0.0170 | +0.56% | +9.95% | -16.98% | 3.0880 | 3.0440 | |
| F NG 5/25 | 3.0960 | 5/17/2024 | +0.0210 | +0.68% | +9.28% | -16.17% | 3.1220 | 3.0840 | |
| F NG 5/29 | 3.1400 | 2/13/2024 | -0.7190 | -18.63% | 0.00% | -18.63% | 3.1400 | 3.1400 | |
| F NG 11/24 | 3.1550 | 5/17/2024 | +0.0450 | +1.45% | +16.12% | -18.43% | 3.1710 | 3.1170 | |
| F NG 4/30 | 3.2600 | 7/5/2023 | -0.6900 | -17.47% | 0.00% | -17.47% | 3.2600 | 3.2600 | |
| F NG 6/25 | 3.2720 | 5/17/2024 | +0.0140 | +0.43% | +8.81% | -14.68% | 3.2950 | 3.2630 | |
| F NG 3/25 | 3.3010 | 5/17/2024 | +0.0160 | +0.49% | +9.41% | -20.76% | 3.3340 | 3.2850 | |
| F NG 4/28 | 3.3850 | 5/16/2024 | +0.0150 | +0.45% | +5.39% | -8.02% | 3.3850 | 3.3850 | |
| F NG 4/29 | 3.4300 | 5/3/2024 | +0.2800 | +8.89% | +8.89% | -12.05% | 3.4300 | 3.4300 | |
| F NG 4/26 | 3.4390 | 5/17/2024 | 0.0000 | 0.00% | +9.70% | -6.83% | 3.4700 | 3.4390 | |
| F NG 5/27 | 3.4400 | 5/16/2024 | +0.0900 | +2.69% | +7.00% | -8.02% | 3.4400 | 3.4400 | |
| F NG 4/27 | 3.4450 | 5/15/2024 | +0.0600 | +1.77% | +8.33% | -9.10% | 3.4450 | 3.4450 | |
| F NG 7/25 | 3.4610 | 5/17/2024 | +0.0170 | +0.49% | +8.77% | -12.82% | 3.4830 | 3.4540 | |
| F NG 5/28 | 3.4680 | 5/2/2024 | -0.0070 | -0.20% | +8.58% | -8.13% | 3.4700 | 3.4680 | |
| F NG 9/25 | 3.4760 | 5/17/2024 | +0.0190 | +0.55% | +8.12% | -12.73% | 3.4930 | 3.4650 | |
| F NG 12/29 | 3.4830 | 11/2018 | +0.0030 | +0.09% | - | - | 3.4830 | 3.4830 | |
| F NG 5/26 | 3.4880 | 5/17/2024 | +0.0150 | +0.43% | +10.38% | -5.35% | 3.4890 | 3.4750 | |
| F NG 10/29 | 3.4900 | 12/7/2023 | -0.3200 | -8.40% | 0.00% | -9.94% | 3.4900 | 3.4900 | |
| F NG 7/30 | 3.5000 | 6/28/2023 | -0.6460 | -15.58% | 0.00% | -15.58% | 3.5000 | 3.5000 | |
| F NG 8/30 | 3.5000 | 6/28/2023 | -0.6250 | -15.15% | 0.00% | -15.15% | 3.5000 | 3.5000 | |
| F NG 9/30 | 3.5000 | 6/28/2023 | -0.6460 | -15.58% | 0.00% | -15.58% | 3.5000 | 3.5000 | |
| F NG 8/25 | 3.5020 | 5/17/2024 | +0.0180 | +0.52% | +7.85% | -12.54% | 3.5230 | 3.4950 | |
| F NG 6/27 | 3.5100 | 5/9/2024 | -0.1200 | -3.31% | +3.91% | -9.51% | 3.5400 | 3.5100 | |
| F NG 10/25 | 3.5310 | 5/17/2024 | +0.0060 | +0.17% | +8.05% | -12.03% | 3.5570 | 3.5210 | |
| F NG 12/24 | 3.6040 | 5/17/2024 | +0.0200 | +0.56% | +11.30% | -16.28% | 3.6410 | 3.5870 | |
| F NG 6/28 | 3.6170 | 4/16/2024 | +0.1790 | +5.21% | +1.29% | -6.30% | 3.6170 | 3.6170 | |
| F NG 10/28 | 3.6370 | 4/8/2024 | +0.1170 | +3.32% | +3.32% | -11.18% | 3.6370 | 3.6370 | |
| F NG 6/26 | 3.6500 | 5/17/2024 | +0.0120 | +0.33% | +9.61% | -5.19% | 3.6500 | 3.6500 | |
| F NG 2/25 | 3.7000 | 5/17/2024 | +0.0120 | +0.33% | +9.53% | -18.88% | 3.7400 | 3.6840 | |
| F NG 7/28 | 3.7100 | 5/15/2024 | -0.1200 | -3.13% | +4.51% | -6.08% | 3.7100 | 3.7100 | |
| F NG 9/26 | 3.7120 | 5/10/2024 | +0.0120 | +0.32% | +5.01% | -6.03% | 3.7120 | 3.7120 | |
| F NG 10/27 | 3.7550 | 5/10/2024 | -0.0300 | -0.79% | +5.18% | -6.41% | 3.7550 | 3.7550 | |
| F NG 8/28 | 3.7610 | 5/16/2024 | -0.0740 | -1.93% | +3.04% | -5.43% | 3.7610 | 3.7610 | |
| F NG 10/26 | 3.7680 | 5/10/2024 | +0.0080 | +0.21% | +3.80% | -6.20% | 3.7680 | 3.7680 | |
| F NG 7/26 | 3.7760 | 5/15/2024 | +0.0240 | +0.64% | +8.10% | -5.13% | 3.7760 | 3.7760 | |
| F NG 8/26 | 3.7850 | 5/14/2024 | +0.0320 | +0.85% | +7.77% | -5.14% | 3.7850 | 3.7850 | |
| F NG 9/27 | 3.7850 | 5/7/2024 | +0.2050 | +5.73% | +7.16% | -4.83% | 3.7850 | 3.7850 | |
| F NG 7/27 | 3.7900 | 5/7/2024 | -0.1000 | -2.57% | +7.61% | -4.29% | 3.7900 | 3.7900 | |
| F NG 3/30 | 3.8000 | 4/11/2024 | -0.2560 | -6.31% | -6.31% | -6.31% | 3.8000 | 3.8000 | |
| F NG 9/28 | 3.8040 | 4/29/2024 | +0.3520 | +10.20% | +10.20% | -4.35% | 3.8040 | 3.8040 | |
| F NG 3/26 | 3.8060 | 5/17/2024 | +0.0080 | +0.21% | +6.31% | -13.79% | 3.8300 | 3.7970 | |
| F NG 8/27 | 3.8200 | 5/7/2024 | -0.0400 | -1.04% | +7.73% | -4.36% | 3.8200 | 3.8200 | |
| F NG 3/28 | 3.8420 | 5/9/2024 | -0.1380 | -3.47% | +3.42% | -14.24% | 3.8420 | 3.8420 | |
| F NG 11/25 | 3.8490 | 5/17/2024 | +0.0250 | +0.65% | +6.47% | -11.42% | 3.8510 | 3.8250 | |
| F NG 1/25 | 3.8700 | 5/17/2024 | +0.0160 | +0.42% | +9.41% | -16.18% | 3.9090 | 3.8500 | |