Configurar la vista actual
Brent Crude Futures - North Sea
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 89.33 | 26/04/2024 | +0.03 | +0.03% | +8.70% | +20.03% | 89.83 | 88.78 | |
| F BRN 7/24 | 88.06 | 26/04/2024 | +0.01 | +0.01% | +7.55% | +14.74% | 88.64 | 87.62 | |
| F BRN 8/24 | 87.21 | 26/04/2024 | +0.02 | +0.02% | +7.11% | +15.74% | 87.77 | 86.81 | |
| F BRN 9/24 | 86.42 | 26/04/2024 | +0.04 | +0.05% | +6.78% | +17.87% | 86.97 | 86.03 | |
| F BRN 10/24 | 85.66 | 26/04/2024 | +0.10 | +0.12% | +6.48% | +11.64% | 86.18 | 85.27 | |
| F BRN 11/24 | 85.00 | 26/04/2024 | +0.17 | +0.20% | +6.37% | +10.02% | 85.47 | 84.56 | |
| F BRN 12/24 | 84.33 | 26/04/2024 | +0.20 | +0.24% | +6.28% | +15.73% | 84.79 | 83.90 | |
| F BRN 1/25 | 83.67 | 26/04/2024 | +0.20 | +0.24% | +6.15% | +9.40% | 84.11 | 83.24 | |
| F BRN 2/25 | 83.02 | 26/04/2024 | +0.21 | +0.25% | +6.12% | +10.16% | 83.43 | 82.62 | |
| F BRN 3/25 | 82.42 | 26/04/2024 | +0.20 | +0.24% | +6.93% | +8.76% | 82.85 | 82.01 | |
| F BRN 4/25 | 81.89 | 26/04/2024 | +0.22 | +0.27% | +10.16% | +8.54% | 82.29 | 81.46 | |
| F BRN 5/25 | 81.38 | 26/04/2024 | +0.20 | +0.25% | +8.70% | +7.83% | 81.80 | 81.00 | |
| F BRN 6/25 | 80.93 | 26/04/2024 | +0.17 | +0.21% | +4.89% | +13.01% | 81.36 | 80.55 | |
| F BRN 7/25 | 79.94 | 25/04/2024 | - | - | +4.78% | +8.39% | 80.14 | 79.89 | |
| F BRN 8/25 | 79.00 | 25/04/2024 | - | - | +6.40% | +8.22% | 79.12 | 79.00 | |
| F BRN 9/25 | 77.87 | 22/04/2024 | - | - | +5.47% | +9.29% | 77.87 | 77.84 | |
| F BRN 10/25 | 78.85 | 24/04/2024 | - | - | +8.65% | +6.70% | 78.85 | 78.85 | |
| F BRN 11/25 | 77.13 | 22/04/2024 | - | - | +4.94% | +8.34% | 77.13 | 77.13 | |
| F BRN 12/25 | 78.58 | 26/04/2024 | +0.15 | +0.19% | +4.19% | +11.54% | 79.00 | 78.21 | |
| F BRN 1/26 | 77.25 | 25/04/2024 | - | - | +6.57% | +9.61% | 77.25 | 77.25 | |
| F BRN 2/26 | 76.94 | 25/04/2024 | - | - | +6.43% | +8.72% | 76.94 | 76.94 | |
| F BRN 3/26 | 76.65 | 25/04/2024 | - | - | +6.33% | +9.39% | 76.65 | 76.65 | |
| F BRN 4/26 | 76.70 | 18/04/2024 | - | - | +7.41% | - | 76.70 | 76.70 | |
| F BRN 5/26 | 76.40 | 18/04/2024 | - | - | - | - | 76.40 | 76.40 | |
| F BRN 6/26 | 76.63 | 26/04/2024 | +0.15 | +0.20% | +3.68% | +10.59% | 77.04 | 76.29 | |
| F BRN 7/26 | 75.88 | 18/04/2024 | - | - | +6.86% | - | 75.88 | 75.88 | |
| F BRN 8/26 | 75.60 | 18/04/2024 | - | - | +6.25% | - | 75.60 | 75.60 | |
| F BRN 9/26 | 75.35 | 18/04/2024 | - | - | +6.86% | - | 75.35 | 75.35 | |
| F BRN 10/26 | 75.12 | 18/04/2024 | - | - | - | - | 75.12 | 75.12 | |
| F BRN 11/26 | 74.90 | 18/04/2024 | - | - | - | - | 74.90 | 74.90 | |
| F BRN 12/26 | 75.00 | 26/04/2024 | +0.07 | +0.09% | +3.04% | +9.65% | 75.39 | 74.69 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | - | - | - | 74.37 | 74.37 | |
| F BRN 2/27 | 70.50 | 01/2023 | - | - | 0.00% | 0.00% | 70.50 | 70.50 | |
| F BRN 3/27 | 70.00 | 11/01/2024 | - | - | 0.00% | - | 70.00 | 70.00 | |
| F BRN 4/27 | - | - | - | - | - | - | - | - | |
| F BRN 5/27 | - | - | - | - | - | - | - | - | |
| F BRN 6/27 | 72.60 | 23/04/2024 | - | - | +2.73% | - | 72.95 | 72.60 | |
| F BRN 7/27 | - | - | - | - | - | - | - | - | |
| F BRN 8/27 | - | - | - | - | - | - | - | - | |
| F BRN 9/27 | - | - | - | - | - | - | - | - | |
| F BRN 10/27 | - | - | - | - | - | - | - | - | |
| F BRN 11/27 | - | - | - | - | - | - | - | - | |
| F BRN 12/27 | 72.45 | 26/04/2024 | +0.36 | +0.50% | +2.75% | +6.20% | 72.70 | 72.45 | |
| F BRN 1/28 | - | - | - | - | - | - | - | - | |
| F BRN 2/28 | - | - | - | - | - | - | - | - | |
| F BRN 3/28 | - | - | - | - | - | - | - | - | |
| F BRN 4/28 | - | - | - | - | - | - | - | - | |
| F BRN 5/28 | - | - | - | - | - | - | - | - | |
| F BRN 6/28 | - | - | - | - | - | - | - | - | |
| F BRN 7/28 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
