Brent (BRN July 2025)/  XC0009677409  /  ICE Europe

- - Chg. - Bid12:56:39 AM Ask12:56:39 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 79.18
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/22 111.48 7/1/2022 +2.09% 111.48 111.61 426,762
F BRN 10/22 107.66 7/1/2022 +1.84% 106.90 108.00 250,911
F BRN 11/22 104.48 7/1/2022 +1.42% 103.50 109.87 160,919
F BRN 12/22 102.15 7/1/2022 +1.34% 101.11 102.15 197,031
F BRN 1/23 99.78 7/1/2022 +1.16% 99.00 104.00 72,214
F BRN 2/23 97.99 7/1/2022 +1.04% 97.00 101.00 64,244
F BRN 3/23 96.69 7/1/2022 +1.05% 93.00 101.99 51,878
F BRN 4/23 95.50 7/1/2022 +0.73% - - 25,417
F BRN 5/23 94.42 7/1/2022 +1.33% - - 30,858
F BRN 6/23 93.62 7/1/2022 +0.67% 88.00 99.75 112,272
F BRN 7/23 93.09 7/1/2022 +0.62% - - 23,184
F BRN 8/23 92.08 7/1/2022 -0.17% - - 17,191
F BRN 9/23 91.91 7/1/2022 -3.00% - - 23,405
F BRN 10/23 95.00 6/17/2022 - - - 14,898
F BRN 11/23 88.96 6/23/2022 - - - 12,734
F BRN 12/23 89.06 7/1/2022 +0.09% 88.75 89.19 162,130
F BRN 1/24 96.90 6/9/2022 - - - 13,560
F BRN 2/24 94.85 6/10/2022 - - - 7,796
F BRN 3/24 89.85 5/30/2022 - - - 9,981
F BRN 4/24 87.50 7/1/2022 -2.78% - - 2,625
F BRN 5/24 88.50 6/1/2022 - - - 2,494
F BRN 6/24 85.01 7/1/2022 -0.33% 83.50 - 47,066
F BRN 7/24 86.68 6/1/2022 - - - 1,433
F BRN 8/24 85.65 5/26/2022 - - - 857
F BRN 9/24 85.10 5/26/2022 - - - 2,255
F BRN 10/24 88.00 6/15/2022 - - - 654
F BRN 11/24 83.89 5/26/2022 - - - 913
F BRN 12/24 81.84 7/1/2022 -0.84% 81.30 88.32 56,693
F BRN 1/25 - - - - - 451
F BRN 2/25 - - - - - 439

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -