Brent (BRN July 2025)/  XC0009677409  /  ICE Europe

5/22/2024 6:27:00 PM Chg. - Bid9:37:16 AM Ask9:38:19 AM Open High Low Previous Close
77.68USD - 76.45 77.17 77.68 77.68 77.68 78.18
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 77.68
High: 77.68
Low: 77.68
Previous Close: 78.18
Trades: 1
Settlement Price(-): 76.85
Change Settlement: +1.08%(+0.8300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/24 81.14 9:38 AM -0.45% 81.13 81.15 283,005
F BRN 8/24 80.86 9:37 AM -0.46% 80.85 80.86 469,224
F BRN 9/24 80.45 9:38 AM -0.47% 80.43 80.45 387,653
F BRN 10/24 79.99 9:38 AM -0.45% 79.97 79.99 217,592
F BRN 11/24 79.52 9:37 AM -0.44% 79.49 79.52 140,783
F BRN 12/24 79.06 9:38 AM -0.38% 79.05 79.07 265,649
F BRN 1/25 78.61 9:38 AM -0.44% 78.61 78.65 80,310
F BRN 2/25 78.21 9:38 AM -0.41% 75.00 80.00 64,675
F BRN 3/25 77.86 9:36 AM -0.37% 75.00 78.15 62,320
F BRN 4/25 77.67 9:14 AM -0.17% 73.00 80.00 36,235
F BRN 5/25 77.35 9:14 AM -0.17% 73.00 78.50 40,385
F BRN 6/25 76.93 9:36 AM -0.32% 76.91 76.93 94,293
F BRN 7/25 77.68 5/22/2024 - 76.45 77.17 20,155
F BRN 8/25 78.00 5/21/2024 - 75.89 76.91 15,117
F BRN 9/25 77.53 5/21/2024 - 75.57 76.63 23,451
F BRN 10/25 76.74 5/23/2024 - 75.32 76.38 10,785
F BRN 11/25 77.85 5/20/2024 - 75.09 76.13 11,161
F BRN 12/25 75.33 9:36 AM -0.29% 75.32 75.34 116,414
F BRN 1/26 76.88 5/20/2024 - 74.60 75.58 10,316
F BRN 2/26 76.93 5/20/2024 - 74.36 75.36 11,256
F BRN 3/26 76.63 5/20/2024 - 74.13 75.13 12,765
F BRN 4/26 75.93 5/20/2024 - 73.89 74.92 4,784
F BRN 5/26 75.60 5/20/2024 - 73.67 74.76 5,296
F BRN 6/26 74.09 9:12 AM +0.18% 73.90 74.02 37,699
F BRN 7/26 75.60 5/20/2024 - 73.38 74.31 5,400
F BRN 8/26 75.37 5/20/2024 - 73.04 74.08 2,482
F BRN 9/26 75.12 5/20/2024 - 72.81 73.86 2,767
F BRN 10/26 74.90 5/20/2024 - 72.61 73.69 2,279
F BRN 11/26 74.42 5/20/2024 - 72.45 73.48 2,329
F BRN 12/26 72.86 9:12 AM +0.22% 72.64 72.80 41,034

Performance

1 Week  
+0.47%
1 Month
  -2.64%
3 Months  
+3.28%
YTD  
+2.43%
1 Year  
+10.59%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 78.55 77.68
1M High / 1M Low: 79.94 77.18
6M High / 6M Low: 82.12 72.48
High (YTD): 4/12/2024 82.12
Low (YTD): 1/8/2024 72.48
52W High: 4/12/2024 82.12
52W Low: 7/3/2023 69.88
Avg. price 1W:   78.14
Avg. volume 1W:   968
Avg. price 1M:   78.16
Avg. volume 1M:   1,401.78
Avg. price 6M:   77.90
Avg. volume 6M:   861.58
Avg. price 1Y:   77.90
Avg. volume 1Y:   717.14
Volatility 1M:   10.24%
Volatility 6M:   13.88%
Volatility 1Y:   15.75%
Volatility 3Y:   -