Brent (BRN July 2025)/ XC0009677409 / ICE Europe
BRN| 2024-04-18 2:38:14 PM | Chg. -1.64 | Bid4:28:53 PM | Ask4:30:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.55USD | -2.02% | 79.53 | 80.15 | 79.64 | 79.64 | 79.55 | 81.19 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 79.64 |
|---|---|
| High: | 79.64 |
| Low: | 79.55 |
| Previous Close: | 81.19 |
| Trades: | 7 |
| Settlement Price(-): | 79.70 |
| Change Settlement: | -0.19%(-0.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 87.08 | 4:30 PM | -0.39% | 87.08 | 87.09 | 478,114 | |
| F BRN 7/24 | 86.45 | 4:31 PM | -0.32% | 86.44 | 86.46 | 542,308 | |
| F BRN 8/24 | 85.79 | 4:31 PM | -0.33% | 85.77 | 85.79 | 243,123 | |
| F BRN 9/24 | 85.11 | 4:30 PM | -0.32% | 85.09 | 85.11 | 204,865 | |
| F BRN 10/24 | 84.41 | 4:30 PM | -0.34% | 84.42 | 84.44 | 126,367 | |
| F BRN 11/24 | 83.79 | 4:30 PM | -0.43% | 83.78 | 83.81 | 92,633 | |
| F BRN 12/24 | 83.18 | 4:31 PM | -0.40% | 83.18 | 83.19 | 247,935 | |
| F BRN 1/25 | 82.57 | 4:30 PM | -0.42% | 80.00 | 85.55 | 55,606 | |
| F BRN 2/25 | 82.00 | 4:30 PM | -0.15% | 80.00 | 90.15 | 46,095 | |
| F BRN 3/25 | 81.46 | 4:27 PM | -0.34% | 81.25 | 82.20 | 46,250 | |
| F BRN 4/25 | 80.91 | 4:26 PM | -0.23% | 80.00 | 83.00 | 30,888 | |
| F BRN 5/25 | 80.47 | 4:22 PM | -0.07% | 80.00 | - | 30,638 | |
| F BRN 6/25 | 80.09 | 4:30 PM | -0.30% | 80.08 | 80.10 | 84,448 | |
| F BRN 7/25 | 79.55 | 2:38 PM | -2.02% | 79.53 | 80.15 | 15,108 | |
| F BRN 8/25 | 79.17 | 2:38 PM | -1.97% | 78.83 | 79.85 | 12,494 | |
| F BRN 9/25 | 78.80 | 2:38 PM | -0.82% | 78.42 | 79.49 | 20,513 | |
| F BRN 10/25 | 78.50 | 2:39 PM | -2.00% | 78.08 | 79.13 | 9,259 | |
| F BRN 11/25 | 78.15 | 2:39 PM | -1.81% | 77.76 | 78.77 | 10,117 | |
| F BRN 12/25 | 77.92 | 4:30 PM | -0.15% | 77.90 | 77.93 | 111,826 | |
| F BRN 1/26 | 77.98 | 2024-04-11 | - | 77.10 | 78.09 | 9,945 | |
| F BRN 2/26 | 77.25 | 2:41 PM | -2.54% | 76.79 | 77.81 | 10,020 | |
| F BRN 3/26 | 76.92 | 2:47 PM | -0.53% | 76.44 | 77.55 | 7,147 | |
| F BRN 4/26 | 76.70 | 2:42 PM | -2.34% | 76.19 | 77.24 | 4,097 | |
| F BRN 5/26 | 76.40 | 2:43 PM | -1.50% | 75.92 | 76.98 | 3,877 | |
| F BRN 6/26 | 76.27 | 4:15 PM | +0.21% | 76.05 | 76.19 | 34,713 | |
| F BRN 7/26 | 75.88 | 2:44 PM | -1.61% | 75.55 | 76.39 | 4,251 | |
| F BRN 8/26 | 75.60 | 2:45 PM | -0.33% | 75.06 | 76.10 | 1,820 | |
| F BRN 9/26 | 75.35 | 2:45 PM | -2.08% | 74.77 | 75.84 | 2,203 | |
| F BRN 10/26 | 75.12 | 2:45 PM | -2.07% | 74.46 | 75.63 | 1,362 | |
| F BRN 11/26 | 74.90 | 2:45 PM | -1.92% | 74.31 | 75.34 | 1,470 |
Performance
| 1 Week | -1.09% | ||
|---|---|---|---|
| 1 Month | +4.66% | ||
| 3 Months | +8.97% | ||
| YTD | +4.89% | ||
| 1 Year | +7.86% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 82.12 | 80.43 |
|---|---|---|
| 1M High / 1M Low: | 82.12 | 78.40 |
| 6M High / 6M Low: | 82.12 | 72.48 |
| High (YTD): | 2024-04-12 | 82.12 |
| Low (YTD): | 2024-01-08 | 72.48 |
| 52W High: | 2024-04-12 | 82.12 |
| 52W Low: | 2023-07-03 | 69.88 |
| Avg. price 1W: | 81.15 | |
| Avg. volume 1W: | 1,236.40 | |
| Avg. price 1M: | 80.38 | |
| Avg. volume 1M: | 1,089.82 | |
| Avg. price 6M: | 77.73 | |
| Avg. volume 6M: | 576.37 | |
| Avg. price 1Y: | 77.11 | |
| Avg. volume 1Y: | 482.32 | |
| Volatility 1M: | 12.82% | |
| Volatility 6M: | 13.74% | |
| Volatility 1Y: | 14.89% | |
| Volatility 3Y: | - |
