Brent (BRN July 2025)/ XC0009677409 / ICE Europe
BRN2024-03-01 5:03:42 PM | Chg. - | Bid8:46:45 AM | Ask8:48:10 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
76.01USD | - | 77.90 | 78.93 | 76.01 | 76.01 | 76.01 | 75.56 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 76.01 |
---|---|
High: | 76.01 |
Low: | 76.01 |
Previous Close: | 75.56 |
Trades: | 2 |
Settlement Price(-): | 78.48 |
Change Settlement: | -3.15%(-2.4700) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 5/24 | 86.80 | 8:48 AM | -0.10% | 86.78 | 86.80 | 416,646 | |
F BRN 6/24 | 86.09 | 8:48 AM | -0.05% | 86.08 | 86.09 | 477,899 | |
F BRN 7/24 | 85.31 | 8:48 AM | -0.04% | 85.31 | 85.33 | 255,884 | |
F BRN 8/24 | 84.58 | 8:48 AM | -0.01% | 84.56 | 84.60 | 154,466 | |
F BRN 9/24 | 83.85 | 8:48 AM | 0.00% | 83.84 | 83.86 | 146,566 | |
F BRN 10/24 | 83.13 | 8:48 AM | +0.07% | 83.11 | 83.14 | 97,936 | |
F BRN 11/24 | 82.45 | 8:48 AM | +0.04% | 81.02 | 82.92 | 63,435 | |
F BRN 12/24 | 81.82 | 8:48 AM | 0.00% | 81.80 | 81.82 | 236,197 | |
F BRN 1/25 | 81.25 | 8:31 AM | +0.12% | 80.00 | 90.15 | 48,518 | |
F BRN 2/25 | 80.62 | 8:48 AM | -0.04% | 76.00 | 90.15 | 46,149 | |
F BRN 3/25 | 80.11 | 8:48 AM | +0.01% | 76.00 | 87.50 | 35,804 | |
F BRN 4/25 | 79.59 | 7:42 AM | -0.09% | 76.00 | - | 23,455 | |
F BRN 5/25 | 76.32 | 2024-03-11 | - | 78.73 | 79.74 | 25,355 | |
F BRN 6/25 | 78.83 | 8:48 AM | +0.05% | 78.83 | 78.85 | 77,765 | |
F BRN 7/25 | 76.01 | 2024-03-01 | - | 77.90 | 78.93 | 10,559 | |
F BRN 8/25 | 77.55 | 2024-03-18 | - | 77.56 | 78.58 | 8,382 | |
F BRN 9/25 | 77.05 | 2024-03-15 | - | 77.17 | 78.25 | 16,919 | |
F BRN 10/25 | 75.13 | 2024-03-08 | - | 76.84 | 77.92 | 9,321 | |
F BRN 11/25 | 77.02 | 2024-03-18 | - | 76.54 | 77.56 | 9,339 | |
F BRN 12/25 | 76.72 | 8:48 AM | +0.07% | 76.70 | 76.72 | 101,261 | |
F BRN 1/26 | 73.82 | 2024-02-21 | - | 75.88 | 76.90 | 9,529 | |
F BRN 2/26 | 73.46 | 2024-02-21 | - | 75.56 | 76.61 | 6,437 | |
F BRN 3/26 | 74.84 | 2024-03-14 | - | 75.25 | 76.37 | 5,276 | |
F BRN 4/26 | 71.41 | 2024-01-11 | - | 74.99 | 76.05 | 1,642 | |
F BRN 5/26 | - | - | - | 74.72 | 75.82 | 1,441 | |
F BRN 6/26 | 74.98 | 7:49 AM | +0.09% | 74.94 | 75.06 | 24,023 | |
F BRN 7/26 | 72.45 | 2024-01-31 | - | 74.19 | 75.20 | 3,037 | |
F BRN 8/26 | 72.10 | 2024-02-01 | - | 73.85 | 75.03 | 1,247 | |
F BRN 9/26 | 70.51 | 2024-01-08 | - | 73.58 | 74.81 | 1,093 | |
F BRN 10/26 | - | - | - | 73.26 | 74.67 | 819 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | +1.06% | ||
3 Months | +1.84% | ||
YTD | +0.22% | ||
1 Year | +5.13% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | 76.01 | 75.56 |
6M High / 6M Low: | 80.99 | 72.48 |
High (YTD): | 2024-01-26 | 76.29 |
Low (YTD): | 2024-01-08 | 72.48 |
52W High: | 2023-09-19 | 80.99 |
52W Low: | 2023-07-03 | 69.88 |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | 75.78 | |
Avg. volume 1M: | 300 | |
Avg. price 6M: | 76.36 | |
Avg. volume 6M: | 273.53 | |
Avg. price 1Y: | 75.55 | |
Avg. volume 1Y: | 228.88 | |
Volatility 1M: | - | |
Volatility 6M: | 14.61% | |
Volatility 1Y: | 15.54% | |
Volatility 3Y: | - |