Brent (BRN July 2025)/  XC0009677409  /  ICE Europe

4/19/2024 4:27:07 AM Chg. - Bid7:35:29 AM Ask7:37:26 AM Open High Low Previous Close
80.78USD - 78.38 79.18 80.78 80.78 80.78 79.39
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/6/2024

Quote data

Open: 80.78
High: 80.78
Low: 80.78
Previous Close: 79.39
Trades: 2
Settlement Price(-): 79.26
Change Settlement: +1.92%(+1.5200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 6/24 86.45 7:38 AM -1.08% 86.45 86.47 445,253
F BRN 7/24 85.68 7:37 AM -1.05% 85.67 85.68 577,446
F BRN 8/24 84.93 7:37 AM -1.05% 84.92 84.93 253,707
F BRN 9/24 84.20 7:37 AM -1.02% 84.19 84.21 209,390
F BRN 10/24 83.52 7:33 AM -0.69% 83.47 83.51 126,164
F BRN 11/24 82.83 7:37 AM -0.98% 82.81 82.85 95,001
F BRN 12/24 82.21 7:37 AM -0.95% 82.20 82.22 244,276
F BRN 1/25 81.68 6:30 AM -0.55% 80.00 84.00 55,423
F BRN 2/25 81.11 7:26 AM -0.45% 80.00 84.00 47,878
F BRN 3/25 80.48 6:43 AM -0.48% 78.00 82.00 46,890
F BRN 4/25 80.03 7:26 AM -0.41% 78.00 81.00 31,468
F BRN 5/25 79.58 7:26 AM -0.50% 76.00 82.00 31,512
F BRN 6/25 79.09 7:31 AM -0.55% 79.05 79.07 84,599
F BRN 7/25 80.78 4/19/2024 - 78.38 79.18 15,369
F BRN 8/25 79.17 4/18/2024 - 77.84 78.86 12,475
F BRN 9/25 78.55 4/19/2024 - 77.44 78.51 20,735
F BRN 10/25 78.50 4/18/2024 - 77.10 78.17 9,308
F BRN 11/25 78.15 4/18/2024 - 76.79 77.81 10,144
F BRN 12/25 76.94 7:37 AM -0.57% 76.92 76.94 108,881
F BRN 1/26 77.98 4/11/2024 - 76.14 77.15 10,025
F BRN 2/26 77.25 4/18/2024 - 75.84 76.88 10,080
F BRN 3/26 76.92 4/18/2024 - 75.52 76.60 8,150
F BRN 4/26 76.70 4/18/2024 - 75.27 76.32 4,152
F BRN 5/26 76.40 4/18/2024 - 75.01 76.08 3,915
F BRN 6/26 75.33 7:27 AM -0.15% 75.13 75.28 34,842
F BRN 7/26 75.88 4/18/2024 - 74.48 75.49 4,250
F BRN 8/26 75.60 4/18/2024 - 74.20 75.22 1,821
F BRN 9/26 75.35 4/18/2024 - 73.93 74.97 2,232
F BRN 10/26 75.12 4/18/2024 - 73.66 74.76 1,375
F BRN 11/26 74.90 4/18/2024 - 73.47 74.49 1,468

Performance

1 Week
  -0.02%
1 Month  
+3.04%
3 Months  
+10.66%
YTD  
+6.51%
1 Year  
+9.53%
3 Years     -
5 Years     -
1W High / 1W Low: 81.20 79.39
1M High / 1M Low: 82.12 78.83
6M High / 6M Low: 82.12 72.48
High (YTD): 4/12/2024 82.12
Low (YTD): 1/8/2024 72.48
52W High: 4/12/2024 82.12
52W Low: 7/3/2023 69.88
Avg. price 1W:   80.67
Avg. volume 1W:   1,265.80
Avg. price 1M:   80.49
Avg. volume 1M:   1,044.33
Avg. price 6M:   77.89
Avg. volume 6M:   627.41
Avg. price 1Y:   77.25
Avg. volume 1Y:   522.05
Volatility 1M:   18.36%
Volatility 6M:   14.20%
Volatility 1Y:   15.12%
Volatility 3Y:   -