Brent (BRN April 2026)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid12:57:35 AM | Ask12:57:35 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 78.42 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 10/22 | 98.72 | 5:35 PM | +1.71% | 98.76 | 98.78 | 295,855 | |
| F BRN 11/22 | 97.56 | 5:35 PM | +1.70% | 97.53 | 97.56 | 299,232 | |
| F BRN 12/22 | 96.37 | 5:36 PM | +1.61% | 96.36 | 96.40 | 258,308 | |
| F BRN 1/23 | 95.32 | 5:35 PM | +1.59% | 95.30 | 95.36 | 122,382 | |
| F BRN 2/23 | 94.33 | 5:35 PM | +1.32% | 94.32 | 94.44 | 74,602 | |
| F BRN 3/23 | 93.53 | 5:35 PM | +1.43% | 93.49 | 93.67 | 71,900 | |
| F BRN 4/23 | 92.75 | 5:35 PM | +1.33% | - | - | 42,074 | |
| F BRN 5/23 | 92.09 | 5:35 PM | +1.38% | - | - | 55,090 | |
| F BRN 6/23 | 91.51 | 5:35 PM | +1.30% | 91.48 | 91.52 | 138,435 | |
| F BRN 7/23 | 90.06 | 8/9/2022 | - | 90.57 | 91.45 | 41,999 | |
| F BRN 8/23 | 87.21 | 8/10/2022 | - | 90.03 | 90.92 | 25,819 | |
| F BRN 9/23 | 89.76 | 4:55 PM | +3.11% | 89.52 | 90.42 | 35,363 | |
| F BRN 10/23 | 89.75 | 8/2/2022 | - | 89.06 | 89.96 | 19,225 | |
| F BRN 11/23 | 82.86 | 7/6/2022 | - | 88.48 | 89.44 | 16,008 | |
| F BRN 12/23 | 88.41 | 5:35 PM | +1.12% | 88.39 | 88.42 | 154,083 | |
| F BRN 1/24 | 85.68 | 8/9/2022 | - | 87.31 | 88.31 | 16,911 | |
| F BRN 2/24 | 83.75 | 7/22/2022 | - | 86.76 | 87.78 | 10,656 | |
| F BRN 3/24 | 89.78 | 5/30/2022 | - | 86.34 | 87.33 | 14,402 | |
| F BRN 4/24 | 86.49 | 8/2/2022 | - | 85.89 | 86.93 | 3,288 | |
| F BRN 5/24 | 87.81 | 6/1/2022 | - | 85.52 | 86.64 | 3,742 | |
| F BRN 6/24 | 85.66 | 5:25 PM | +0.78% | 85.20 | 86.00 | 48,901 | |
| F BRN 7/24 | 86.42 | 6/1/2022 | - | 85.04 | 85.72 | 2,182 | |
| F BRN 8/24 | 81.25 | 8/5/2022 | - | 84.27 | 85.47 | 1,121 | |
| F BRN 9/24 | 85.13 | 5/26/2022 | - | 83.88 | 85.13 | 2,817 | |
| F BRN 10/24 | 80.61 | 8/4/2022 | - | - | - | 913 | |
| F BRN 11/24 | 84.02 | 5/26/2022 | - | - | 84.38 | 979 | |
| F BRN 12/24 | 83.39 | 5:36 PM | +0.62% | 83.34 | 83.44 | 62,966 | |
| F BRN 1/25 | - | - | - | - | - | 712 | |
| F BRN 2/25 | - | - | - | - | - | 493 | |
| F BRN 3/25 | - | - | - | - | - | 202 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |