Brent (BRN April 2026)/ XC0009677409 / ICE Europe
BRN| 6/20/2025 9:57:08 AM | Chg. -0.69 | Bid6/20/2025 | Ask6/20/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.14USD | -0.96% | 70.00 | 76.47 | 71.05 | 71.26 | 70.44 | 71.83 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 71.05 |
|---|---|
| High: | 71.26 |
| Low: | 70.44 |
| Previous Close: | 71.83 |
| Trades: | 362 |
| Settlement Price(6/19/2025): | 71.88 |
| Change Settlement: | -1.03%(-0.7400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/25 | 77.00 | 9:57 AM | -2.21% | 76.99 | 77.00 | 303,502 | |
| F BRN 9/25 | 75.44 | 9:58 AM | -2.00% | 75.41 | 75.42 | 510,597 | |
| F BRN 10/25 | 74.05 | 9:58 AM | -1.87% | 74.04 | 74.07 | 279,124 | |
| F BRN 11/25 | 73.12 | 9:58 AM | -1.80% | 73.10 | 73.14 | 190,362 | |
| F BRN 12/25 | 72.48 | 9:58 AM | -1.58% | 72.46 | 72.48 | 297,374 | |
| F BRN 1/26 | 71.98 | 9:57 AM | -1.46% | 72.02 | 72.55 | 119,613 | |
| F BRN 2/26 | 71.65 | 9:57 AM | -1.27% | 70.17 | 72.85 | 83,738 | |
| F BRN 3/26 | 71.38 | 9:57 AM | -1.08% | 71.37 | 71.53 | 89,991 | |
| F BRN 4/26 | 71.14 | 9:57 AM | -0.96% | 70.00 | 76.47 | 45,524 | |
| F BRN 5/26 | 70.91 | 9:57 AM | -0.83% | 60.00 | 73.20 | 46,800 | |
| F BRN 6/26 | 70.67 | 9:57 AM | -0.77% | 70.68 | 70.71 | 139,703 | |
| F BRN 7/26 | 70.49 | 9:45 AM | -0.68% | - | - | 36,447 | |
| F BRN 8/26 | 70.83 | 6/19/2025 | - | 69.82 | 70.71 | 27,000 | |
| F BRN 9/26 | 70.65 | 6/19/2025 | - | 69.70 | 70.47 | 41,543 | |
| F BRN 10/26 | 70.50 | 6/19/2025 | - | 69.57 | 70.36 | 21,551 | |
| F BRN 11/26 | 70.39 | 6/19/2025 | - | 69.48 | 70.40 | 26,764 | |
| F BRN 12/26 | 69.87 | 9:58 AM | -0.46% | 69.86 | 69.88 | 212,753 | |
| F BRN 1/27 | 70.09 | 6/19/2025 | - | 69.19 | 70.21 | 21,477 | |
| F BRN 2/27 | 69.93 | 6/19/2025 | - | 69.02 | 70.07 | 21,909 | |
| F BRN 3/27 | 69.82 | 6/19/2025 | - | 68.95 | 69.99 | 14,827 | |
| F BRN 4/27 | 69.73 | 6/19/2025 | - | 68.92 | 69.74 | 3,900 | |
| F BRN 5/27 | 69.65 | 6/19/2025 | - | 68.89 | 69.78 | 5,038 | |
| F BRN 6/27 | 69.36 | 9:57 AM | -0.23% | 69.26 | 69.39 | 69,108 | |
| F BRN 7/27 | 69.53 | 6/19/2025 | - | 68.78 | 69.74 | 3,351 | |
| F BRN 8/27 | 69.45 | 6/19/2025 | - | 68.66 | 69.73 | 2,281 | |
| F BRN 9/27 | 69.38 | 6/19/2025 | - | 68.65 | 69.57 | 8,277 | |
| F BRN 10/27 | 69.32 | 6/19/2025 | - | 68.56 | 69.57 | 2,932 | |
| F BRN 11/27 | 69.28 | 6/19/2025 | - | 68.51 | 69.55 | 3,503 | |
| F BRN 12/27 | 69.02 | 9:56 AM | -0.43% | 68.98 | 69.10 | 86,266 | |
| F BRN 1/28 | 69.24 | 6/19/2025 | - | 68.50 | 69.52 | 3,033 |
Performance
| 1 Week | +2.94% | ||
|---|---|---|---|
| 1 Month | +11.14% | ||
| 3 Months | +4.05% | ||
| YTD | +1.01% | ||
| 1 Year | -7.16% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 71.83 | 68.56 |
|---|---|---|
| 1M High / 1M Low: | 71.83 | 61.97 |
| 6M High / 6M Low: | 72.84 | 60.59 |
| High (YTD): | 1/14/2025 | 72.84 |
| Low (YTD): | 5/5/2025 | 60.59 |
| 52W High: | 7/2/2024 | 77.80 |
| 52W Low: | 5/5/2025 | 60.59 |
| Avg. price 1W: | 70.06 | |
| Avg. volume 1W: | 22,754 | |
| Avg. price 1M: | 65.36 | |
| Avg. volume 1M: | 10,140.22 | |
| Avg. price 6M: | 66.04 | |
| Avg. volume 6M: | 5,404.10 | |
| Avg. price 1Y: | 67.08 | |
| Avg. volume 1Y: | 4,644.52 | |
| Volatility 1M: | 24.44% | |
| Volatility 6M: | 22.25% | |
| Volatility 1Y: | 18.06% | |
| Volatility 3Y: | - |
