Brent (BRN April 2026)/  XC0009677409  /  ICE Europe

6/20/2025 9:57:08 AM Chg. -0.69 Bid6/20/2025 Ask6/20/2025 Open High Low Previous Close
71.14USD -0.96% 70.00 76.47 71.05 71.26 70.44 71.83
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/25/2025

Quote data

Open: 71.05
High: 71.26
Low: 70.44
Previous Close: 71.83
Trades: 362
Settlement Price(6/19/2025): 71.88
Change Settlement: -1.03%(-0.7400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/25 77.00 9:57 AM -2.21% 76.99 77.00 303,502
F BRN 9/25 75.44 9:58 AM -2.00% 75.41 75.42 510,597
F BRN 10/25 74.05 9:58 AM -1.87% 74.04 74.07 279,124
F BRN 11/25 73.12 9:58 AM -1.80% 73.10 73.14 190,362
F BRN 12/25 72.48 9:58 AM -1.58% 72.46 72.48 297,374
F BRN 1/26 71.98 9:57 AM -1.46% 72.02 72.55 119,613
F BRN 2/26 71.65 9:57 AM -1.27% 70.17 72.85 83,738
F BRN 3/26 71.38 9:57 AM -1.08% 71.37 71.53 89,991
F BRN 4/26 71.14 9:57 AM -0.96% 70.00 76.47 45,524
F BRN 5/26 70.91 9:57 AM -0.83% 60.00 73.20 46,800
F BRN 6/26 70.67 9:57 AM -0.77% 70.68 70.71 139,703
F BRN 7/26 70.49 9:45 AM -0.68% - - 36,447
F BRN 8/26 70.83 6/19/2025 - 69.82 70.71 27,000
F BRN 9/26 70.65 6/19/2025 - 69.70 70.47 41,543
F BRN 10/26 70.50 6/19/2025 - 69.57 70.36 21,551
F BRN 11/26 70.39 6/19/2025 - 69.48 70.40 26,764
F BRN 12/26 69.87 9:58 AM -0.46% 69.86 69.88 212,753
F BRN 1/27 70.09 6/19/2025 - 69.19 70.21 21,477
F BRN 2/27 69.93 6/19/2025 - 69.02 70.07 21,909
F BRN 3/27 69.82 6/19/2025 - 68.95 69.99 14,827
F BRN 4/27 69.73 6/19/2025 - 68.92 69.74 3,900
F BRN 5/27 69.65 6/19/2025 - 68.89 69.78 5,038
F BRN 6/27 69.36 9:57 AM -0.23% 69.26 69.39 69,108
F BRN 7/27 69.53 6/19/2025 - 68.78 69.74 3,351
F BRN 8/27 69.45 6/19/2025 - 68.66 69.73 2,281
F BRN 9/27 69.38 6/19/2025 - 68.65 69.57 8,277
F BRN 10/27 69.32 6/19/2025 - 68.56 69.57 2,932
F BRN 11/27 69.28 6/19/2025 - 68.51 69.55 3,503
F BRN 12/27 69.02 9:56 AM -0.43% 68.98 69.10 86,266
F BRN 1/28 69.24 6/19/2025 - 68.50 69.52 3,033

Performance

1 Week  
+2.94%
1 Month  
+11.14%
3 Months  
+4.05%
YTD  
+1.01%
1 Year
  -7.16%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 71.83 68.56
1M High / 1M Low: 71.83 61.97
6M High / 6M Low: 72.84 60.59
High (YTD): 1/14/2025 72.84
Low (YTD): 5/5/2025 60.59
52W High: 7/2/2024 77.80
52W Low: 5/5/2025 60.59
Avg. price 1W:   70.06
Avg. volume 1W:   22,754
Avg. price 1M:   65.36
Avg. volume 1M:   10,140.22
Avg. price 6M:   66.04
Avg. volume 6M:   5,404.10
Avg. price 1Y:   67.08
Avg. volume 1Y:   4,644.52
Volatility 1M:   24.44%
Volatility 6M:   22.25%
Volatility 1Y:   18.06%
Volatility 3Y:   -