Brent (BRN April 2026)/  XC0009677409  /  ICE Europe

6/20/2024 2:52:02 PM Chg. - Bid10:46:14 AM Ask10:46:07 AM Open High Low Previous Close
76.63USD - 75.77 76.80 76.63 76.63 76.63 75.93
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 76.63
High: 76.63
Low: 76.63
Previous Close: 75.93
Trades: 21
Settlement Price(-): 76.59
Change Settlement: +0.05%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/24 85.47 10:47 AM -0.28% 85.46 85.48 321,791
F BRN 9/24 84.53 10:48 AM -0.32% 84.53 84.54 534,610
F BRN 10/24 83.78 10:47 AM -0.31% 83.78 83.80 345,213
F BRN 11/24 83.13 10:47 AM -0.29% 83.12 83.14 165,221
F BRN 12/24 82.55 10:47 AM -0.28% 82.54 82.56 310,129
F BRN 1/25 81.94 10:44 AM -0.23% 81.97 81.99 89,570
F BRN 2/25 81.43 10:42 AM -0.22% 81.39 85.00 67,325
F BRN 3/25 80.96 10:43 AM -0.18% 80.93 82.50 72,774
F BRN 4/25 80.44 10:40 AM -0.26% 78.00 85.00 36,886
F BRN 5/25 80.04 10:38 AM -0.46% 78.00 85.00 39,301
F BRN 6/25 79.70 10:47 AM -0.11% 79.69 79.71 103,386
F BRN 7/25 79.65 6/20/2024 - 79.01 79.75 24,523
F BRN 8/25 77.26 6/17/2024 - 78.43 79.45 22,763
F BRN 9/25 77.88 6/18/2024 - 78.04 79.09 28,100
F BRN 10/25 76.61 6/17/2024 - 77.68 78.76 13,466
F BRN 11/25 76.35 6/17/2024 - 77.36 78.37 13,263
F BRN 12/25 77.56 10:47 AM -0.06% 77.53 77.54 124,689
F BRN 1/26 76.70 6/13/2024 - 76.69 77.66 12,566
F BRN 2/26 75.38 6/10/2024 - 76.37 77.37 13,860
F BRN 3/26 76.91 6/20/2024 - 76.07 77.08 12,299
F BRN 4/26 76.63 6/20/2024 - 75.77 76.80 5,238
F BRN 5/26 75.60 5/20/2024 - 75.46 76.52 5,752
F BRN 6/26 75.78 10:47 AM -0.18% 75.70 75.82 43,091
F BRN 7/26 75.60 5/20/2024 - 75.07 76.02 6,342
F BRN 8/26 75.37 5/20/2024 - 74.71 75.75 3,164
F BRN 9/26 75.12 5/20/2024 - 74.46 75.51 5,085
F BRN 10/26 74.90 5/20/2024 - 74.23 75.32 2,580
F BRN 11/26 74.42 5/20/2024 - 74.05 75.09 2,730
F BRN 12/26 74.38 10:47 AM -0.16% 74.29 74.39 48,444
F BRN 1/27 74.37 4/18/2024 - 73.63 74.65 3,216

Performance

1 Week  
+0.92%
1 Month  
+0.92%
3 Months  
+7.31%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 76.63 76.63
1M High / 1M Low: 76.63 76.63
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   76.63
Avg. volume 1W:   28
Avg. price 1M:   76.63
Avg. volume 1M:   28
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -