Brent (BRN April 2026)/  XC0009677409  /  ICE Europe

- - Chg. - Bid12:57:35 AM Ask12:57:35 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 78.42
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/22 98.72 5:35 PM +1.71% 98.76 98.78 295,855
F BRN 11/22 97.56 5:35 PM +1.70% 97.53 97.56 299,232
F BRN 12/22 96.37 5:36 PM +1.61% 96.36 96.40 258,308
F BRN 1/23 95.32 5:35 PM +1.59% 95.30 95.36 122,382
F BRN 2/23 94.33 5:35 PM +1.32% 94.32 94.44 74,602
F BRN 3/23 93.53 5:35 PM +1.43% 93.49 93.67 71,900
F BRN 4/23 92.75 5:35 PM +1.33% - - 42,074
F BRN 5/23 92.09 5:35 PM +1.38% - - 55,090
F BRN 6/23 91.51 5:35 PM +1.30% 91.48 91.52 138,435
F BRN 7/23 90.06 8/9/2022 - 90.57 91.45 41,999
F BRN 8/23 87.21 8/10/2022 - 90.03 90.92 25,819
F BRN 9/23 89.76 4:55 PM +3.11% 89.52 90.42 35,363
F BRN 10/23 89.75 8/2/2022 - 89.06 89.96 19,225
F BRN 11/23 82.86 7/6/2022 - 88.48 89.44 16,008
F BRN 12/23 88.41 5:35 PM +1.12% 88.39 88.42 154,083
F BRN 1/24 85.68 8/9/2022 - 87.31 88.31 16,911
F BRN 2/24 83.75 7/22/2022 - 86.76 87.78 10,656
F BRN 3/24 89.78 5/30/2022 - 86.34 87.33 14,402
F BRN 4/24 86.49 8/2/2022 - 85.89 86.93 3,288
F BRN 5/24 87.81 6/1/2022 - 85.52 86.64 3,742
F BRN 6/24 85.66 5:25 PM +0.78% 85.20 86.00 48,901
F BRN 7/24 86.42 6/1/2022 - 85.04 85.72 2,182
F BRN 8/24 81.25 8/5/2022 - 84.27 85.47 1,121
F BRN 9/24 85.13 5/26/2022 - 83.88 85.13 2,817
F BRN 10/24 80.61 8/4/2022 - - - 913
F BRN 11/24 84.02 5/26/2022 - - 84.38 979
F BRN 12/24 83.39 5:36 PM +0.62% 83.34 83.44 62,966
F BRN 1/25 - - - - - 712
F BRN 2/25 - - - - - 493
F BRN 3/25 - - - - - 202

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -