Brent (BRN December 2024)/  XC0009677409  /  ICE Europe

8/12/2022 5:29:38 PM Chg. -0.68 Bid5:30:59 PM Ask5:30:59 PM Open High Low Previous Close
82.69USD -0.82% 82.47 82.66 82.88 83.61 82.21 83.37
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 82.88
High: 83.61
Low: 82.21
Previous Close: 83.37
Trades: 285
Settlement Price(-): 83.41
Change Settlement: -0.86%(-0.7200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/22 97.80 5:31 PM -1.63% 97.81 97.83 282,667
F BRN 11/22 96.66 5:30 PM -1.44% 96.65 96.68 317,114
F BRN 12/22 95.59 5:30 PM -1.35% 95.58 95.62 262,528
F BRN 1/23 94.57 5:30 PM -1.19% 94.49 94.65 122,544
F BRN 2/23 93.70 5:30 PM -1.15% 93.60 93.74 73,447
F BRN 3/23 92.92 5:30 PM -1.26% 92.61 95.20 72,343
F BRN 4/23 92.14 5:30 PM -1.08% 85.00 - 42,528
F BRN 5/23 91.45 5:30 PM -1.08% 85.00 93.40 56,395
F BRN 6/23 90.80 5:30 PM -1.06% 90.61 90.72 137,507
F BRN 7/23 91.40 10:14 AM +1.49% 89.79 90.46 42,048
F BRN 8/23 87.21 8/10/2022 - 89.23 90.12 26,074
F BRN 9/23 89.33 5:12 PM -0.48% 88.70 89.60 36,307
F BRN 10/23 89.75 8/2/2022 - 88.24 89.15 18,672
F BRN 11/23 82.86 7/6/2022 - 87.67 88.63 16,474
F BRN 12/23 87.62 5:30 PM -1.04% 87.53 87.58 154,205
F BRN 1/24 85.68 8/9/2022 - 86.49 87.52 16,797
F BRN 2/24 83.75 7/22/2022 - 85.95 87.00 10,613
F BRN 3/24 89.78 5/30/2022 - 85.54 86.56 14,425
F BRN 4/24 86.49 8/2/2022 - 85.15 86.17 3,288
F BRN 5/24 85.59 4:01 PM -2.37% 84.77 85.89 3,731
F BRN 6/24 84.79 5:24 PM -0.97% 84.40 85.20 48,776
F BRN 7/24 86.42 6/1/2022 - 84.11 84.81 2,234
F BRN 8/24 81.25 8/5/2022 - 83.48 84.70 1,124
F BRN 9/24 85.13 5/26/2022 - 83.07 84.36 2,838
F BRN 10/24 80.61 8/4/2022 - - - 913
F BRN 11/24 84.02 5/26/2022 - 82.44 83.68 1,113
F BRN 12/24 82.69 5:29 PM -0.82% 82.47 82.66 63,316
F BRN 1/25 - - - - - 790
F BRN 2/25 - - - - - 538
F BRN 3/25 - - - - - 202

Performance

1 Week  
+0.10%
1 Month
  -1.55%
3 Months  
+1.85%
YTD  
+23.57%
1 Year  
+36.25%
3 Years  
+40.13%
5 Years     -
1W High / 1W Low: 83.10 82.05
1M High / 1M Low: 83.99 77.72
6M High / 6M Low: 88.04 74.06
High (YTD): 6/13/2022 88.04
Low (YTD): 1/5/2022 67.85
52W High: 6/13/2022 88.04
52W Low: 8/20/2021 57.84
Avg. price 1W:   82.62
Avg. volume 1W:   4,855
Avg. price 1M:   80.88
Avg. volume 1M:   3,939.39
Avg. price 6M:   81.16
Avg. volume 6M:   4,045.99
Avg. price 1Y:   73.25
Avg. volume 1Y:   3,287.02
Volatility 1M:   35.58%
Volatility 6M:   27.55%
Volatility 1Y:   23.72%
Volatility 3Y:   19.32%