Brent (BRN December 2024)/ XC0009677409 / ICE Europe
BRN| 8/12/2022 5:29:38 PM | Chg. -0.68 | Bid5:30:59 PM | Ask5:30:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 82.69USD | -0.82% | 82.47 | 82.66 | 82.88 | 83.61 | 82.21 | 83.37 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 82.88 |
|---|---|
| High: | 83.61 |
| Low: | 82.21 |
| Previous Close: | 83.37 |
| Trades: | 285 |
| Settlement Price(-): | 83.41 |
| Change Settlement: | -0.86%(-0.7200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 10/22 | 97.80 | 5:31 PM | -1.63% | 97.81 | 97.83 | 282,667 | |
| F BRN 11/22 | 96.66 | 5:30 PM | -1.44% | 96.65 | 96.68 | 317,114 | |
| F BRN 12/22 | 95.59 | 5:30 PM | -1.35% | 95.58 | 95.62 | 262,528 | |
| F BRN 1/23 | 94.57 | 5:30 PM | -1.19% | 94.49 | 94.65 | 122,544 | |
| F BRN 2/23 | 93.70 | 5:30 PM | -1.15% | 93.60 | 93.74 | 73,447 | |
| F BRN 3/23 | 92.92 | 5:30 PM | -1.26% | 92.61 | 95.20 | 72,343 | |
| F BRN 4/23 | 92.14 | 5:30 PM | -1.08% | 85.00 | - | 42,528 | |
| F BRN 5/23 | 91.45 | 5:30 PM | -1.08% | 85.00 | 93.40 | 56,395 | |
| F BRN 6/23 | 90.80 | 5:30 PM | -1.06% | 90.61 | 90.72 | 137,507 | |
| F BRN 7/23 | 91.40 | 10:14 AM | +1.49% | 89.79 | 90.46 | 42,048 | |
| F BRN 8/23 | 87.21 | 8/10/2022 | - | 89.23 | 90.12 | 26,074 | |
| F BRN 9/23 | 89.33 | 5:12 PM | -0.48% | 88.70 | 89.60 | 36,307 | |
| F BRN 10/23 | 89.75 | 8/2/2022 | - | 88.24 | 89.15 | 18,672 | |
| F BRN 11/23 | 82.86 | 7/6/2022 | - | 87.67 | 88.63 | 16,474 | |
| F BRN 12/23 | 87.62 | 5:30 PM | -1.04% | 87.53 | 87.58 | 154,205 | |
| F BRN 1/24 | 85.68 | 8/9/2022 | - | 86.49 | 87.52 | 16,797 | |
| F BRN 2/24 | 83.75 | 7/22/2022 | - | 85.95 | 87.00 | 10,613 | |
| F BRN 3/24 | 89.78 | 5/30/2022 | - | 85.54 | 86.56 | 14,425 | |
| F BRN 4/24 | 86.49 | 8/2/2022 | - | 85.15 | 86.17 | 3,288 | |
| F BRN 5/24 | 85.59 | 4:01 PM | -2.37% | 84.77 | 85.89 | 3,731 | |
| F BRN 6/24 | 84.79 | 5:24 PM | -0.97% | 84.40 | 85.20 | 48,776 | |
| F BRN 7/24 | 86.42 | 6/1/2022 | - | 84.11 | 84.81 | 2,234 | |
| F BRN 8/24 | 81.25 | 8/5/2022 | - | 83.48 | 84.70 | 1,124 | |
| F BRN 9/24 | 85.13 | 5/26/2022 | - | 83.07 | 84.36 | 2,838 | |
| F BRN 10/24 | 80.61 | 8/4/2022 | - | - | - | 913 | |
| F BRN 11/24 | 84.02 | 5/26/2022 | - | 82.44 | 83.68 | 1,113 | |
| F BRN 12/24 | 82.69 | 5:29 PM | -0.82% | 82.47 | 82.66 | 63,316 | |
| F BRN 1/25 | - | - | - | - | - | 790 | |
| F BRN 2/25 | - | - | - | - | - | 538 | |
| F BRN 3/25 | - | - | - | - | - | 202 |
Performance
| 1 Week | +0.10% | ||
|---|---|---|---|
| 1 Month | -1.55% | ||
| 3 Months | +1.85% | ||
| YTD | +23.57% | ||
| 1 Year | +36.25% | ||
| 3 Years | +40.13% | ||
| 5 Years | - |
| 1W High / 1W Low: | 83.10 | 82.05 |
|---|---|---|
| 1M High / 1M Low: | 83.99 | 77.72 |
| 6M High / 6M Low: | 88.04 | 74.06 |
| High (YTD): | 6/13/2022 | 88.04 |
| Low (YTD): | 1/5/2022 | 67.85 |
| 52W High: | 6/13/2022 | 88.04 |
| 52W Low: | 8/20/2021 | 57.84 |
| Avg. price 1W: | 82.62 | |
| Avg. volume 1W: | 4,855 | |
| Avg. price 1M: | 80.88 | |
| Avg. volume 1M: | 3,939.39 | |
| Avg. price 6M: | 81.16 | |
| Avg. volume 6M: | 4,045.99 | |
| Avg. price 1Y: | 73.25 | |
| Avg. volume 1Y: | 3,287.02 | |
| Volatility 1M: | 35.58% | |
| Volatility 6M: | 27.55% | |
| Volatility 1Y: | 23.72% | |
| Volatility 3Y: | 19.32% |