Brent (BRN December 2024)/ XC0009677409 / ICE Europe
BRN2024-03-19 9:49:43 AM | Chg. -0.09 | Bid9:50:07 AM | Ask9:50:33 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
81.73USD | -0.11% | 81.72 | 81.73 | 81.82 | 81.89 | 81.66 | 81.82 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 81.82 |
---|---|
High: | 81.89 |
Low: | 81.66 |
Previous Close: | 81.82 |
Trades: | 2,565 |
Settlement Price(-): | 81.88 |
Change Settlement: | -0.18%(-0.1500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 5/24 | 86.64 | 9:50 AM | -0.29% | 86.63 | 86.64 | 416,646 | |
F BRN 6/24 | 86.04 | 9:51 AM | -0.10% | 86.04 | 86.05 | 477,899 | |
F BRN 7/24 | 85.20 | 9:50 AM | -0.16% | 85.18 | 85.20 | 255,884 | |
F BRN 8/24 | 84.48 | 9:49 AM | -0.13% | 84.46 | 84.49 | 154,466 | |
F BRN 9/24 | 83.75 | 9:49 AM | -0.12% | 83.74 | 83.76 | 146,566 | |
F BRN 10/24 | 83.06 | 9:49 AM | -0.01% | 83.02 | 83.05 | 97,936 | |
F BRN 11/24 | 82.34 | 9:47 AM | -0.10% | 82.35 | 82.38 | 63,435 | |
F BRN 12/24 | 81.73 | 9:49 AM | -0.11% | 81.72 | 81.73 | 236,197 | |
F BRN 1/25 | 81.08 | 9:44 AM | -0.09% | 80.00 | 90.15 | 48,518 | |
F BRN 2/25 | 80.62 | 9:34 AM | -0.04% | 76.00 | 90.15 | 46,149 | |
F BRN 3/25 | 80.04 | 9:44 AM | -0.07% | 76.00 | 87.50 | 35,804 | |
F BRN 4/25 | 79.59 | 9:42 AM | -0.09% | 76.00 | - | 23,455 | |
F BRN 5/25 | 76.32 | 2024-03-11 | - | 78.64 | 79.65 | 25,355 | |
F BRN 6/25 | 78.78 | 9:49 AM | -0.01% | 78.76 | 78.77 | 77,765 | |
F BRN 7/25 | 76.01 | 2024-03-01 | - | 77.91 | 78.92 | 10,559 | |
F BRN 8/25 | 77.55 | 2024-03-18 | - | 77.47 | 78.49 | 8,382 | |
F BRN 9/25 | 77.05 | 2024-03-15 | - | 77.09 | 78.16 | 16,919 | |
F BRN 10/25 | 75.13 | 2024-03-08 | - | 76.75 | 77.82 | 9,321 | |
F BRN 11/25 | 77.02 | 2024-03-18 | - | 76.45 | 77.48 | 9,339 | |
F BRN 12/25 | 76.66 | 9:50 AM | -0.01% | 76.64 | 76.66 | 101,261 | |
F BRN 1/26 | 73.82 | 2024-02-21 | - | 75.79 | 76.81 | 9,529 | |
F BRN 2/26 | 73.46 | 2024-02-21 | - | 75.46 | 76.52 | 6,437 | |
F BRN 3/26 | 74.84 | 2024-03-14 | - | 75.18 | 76.29 | 5,276 | |
F BRN 4/26 | 71.41 | 2024-01-11 | - | 74.90 | 75.96 | 1,642 | |
F BRN 5/26 | - | - | - | 74.62 | 75.74 | 1,441 | |
F BRN 6/26 | 74.92 | 9:45 AM | +0.01% | 74.92 | 75.03 | 24,023 | |
F BRN 7/26 | 72.45 | 2024-01-31 | - | 74.18 | 75.20 | 3,037 | |
F BRN 8/26 | 72.10 | 2024-02-01 | - | 73.76 | 74.95 | 1,247 | |
F BRN 9/26 | 70.51 | 2024-01-08 | - | 73.49 | 74.74 | 1,093 | |
F BRN 10/26 | - | - | - | 73.17 | 74.59 | 819 |
Performance
1 Week | +4.17% | ||
---|---|---|---|
1 Month | +3.71% | ||
3 Months | +4.86% | ||
YTD | +9.00% | ||
1 Year | +17.33% | ||
3 Years | +47.74% | ||
5 Years | +34.23% |
1W High / 1W Low: | 81.82 | 78.46 |
---|---|---|
1M High / 1M Low: | 81.82 | 77.34 |
6M High / 6M Low: | 84.00 | 73.32 |
High (YTD): | 2024-03-18 | 81.82 |
Low (YTD): | 2024-01-08 | 74.18 |
52W High: | 2023-09-14 | 84.41 |
52W Low: | 2023-05-31 | 68.70 |
Avg. price 1W: | 80.23 | |
Avg. volume 1W: | 69,627.20 | |
Avg. price 1M: | 78.69 | |
Avg. volume 1M: | 64,642.95 | |
Avg. price 6M: | 78.47 | |
Avg. volume 6M: | 54,018.33 | |
Avg. price 1Y: | 76.81 | |
Avg. volume 1Y: | 43,056.86 | |
Volatility 1M: | 12.67% | |
Volatility 6M: | 21.13% | |
Volatility 1Y: | 20.38% | |
Volatility 3Y: | 21.91% |