Brent (BRN September 2024)/  XC0009677409  /  ICE Europe

5/31/2023 6:52:16 PM Chg. - Bid9:36:19 PM Ask9:36:07 PM Open High Low Previous Close
70.18USD - 72.44 73.00 70.00 70.18 70.00 70.93
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 70.00
High: 70.18
Low: 70.00
Previous Close: 70.93
Trades: 7
Settlement Price(-): 72.08
Change Settlement: -2.64%(-1.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/23 76.95 9:35 PM +1.09% 76.94 76.96 476,299
F BRN 9/23 76.84 9:36 PM +1.17% 76.83 76.84 410,602
F BRN 10/23 76.50 9:36 PM +1.20% 76.48 76.50 199,072
F BRN 11/23 76.11 9:36 PM +1.45% 76.08 76.13 120,303
F BRN 12/23 75.68 9:36 PM +1.22% 75.66 75.68 285,790
F BRN 1/24 75.27 9:36 PM +1.41% 75.25 75.26 76,474
F BRN 2/24 74.90 9:07 PM +1.42% 74.74 75.06 69,759
F BRN 3/24 74.55 9:36 PM +1.30% 74.51 74.56 66,886
F BRN 4/24 74.22 9:07 PM +1.37% 69.70 - 21,909
F BRN 5/24 73.79 8:48 PM +1.19% 70.00 - 23,214
F BRN 6/24 73.60 9:36 PM +1.29% 73.57 73.59 88,998
F BRN 7/24 73.53 7:12 PM +1.59% 68.00 - 16,676
F BRN 8/24 71.50 6/6/2023 - 72.61 73.52 13,028
F BRN 9/24 70.18 5/31/2023 - 72.44 73.00 24,159
F BRN 10/24 69.82 5/31/2023 - 71.97 72.97 12,653
F BRN 11/24 70.00 5/30/2023 - 71.70 72.68 12,319
F BRN 12/24 71.97 9:34 PM +1.14% 71.96 71.97 131,117
F BRN 1/25 70.00 5/30/2023 - 71.19 72.20 9,886
F BRN 2/25 70.00 5/30/2023 - 70.94 71.95 8,402
F BRN 3/25 69.56 5/30/2023 - 70.72 71.73 9,923
F BRN 4/25 70.00 5/30/2023 - 70.50 71.51 2,170
F BRN 5/25 75.47 4/14/2023 - 70.25 71.28 2,544
F BRN 6/25 70.62 8:29 PM +0.77% 70.53 70.73 31,391
F BRN 7/25 70.24 5/23/2023 - 70.09 70.84 1,544
F BRN 8/25 73.00 2/27/2023 - 69.57 70.75 945
F BRN 9/25 70.69 5/18/2023 - 69.36 70.58 5,283
F BRN 10/25 69.94 5/23/2023 - 69.15 70.41 1,470
F BRN 11/25 69.99 5/23/2023 - 69.04 70.18 661
F BRN 12/25 69.33 8:34 PM +0.57% 69.31 69.47 44,775
F BRN 1/26 69.29 5/23/2023 - - - 516

Performance

1 Week     0.00%
1 Month  
+0.63%
3 Months
  -9.27%
YTD
  -9.41%
1 Year
  -17.56%
3 Years     -
5 Years     -
1W High / 1W Low: 70.18 70.18
1M High / 1M Low: 72.96 70.18
6M High / 6M Low: 78.54 69.74
High (YTD): 4/13/2023 78.54
Low (YTD): 5/4/2023 69.74
52W High: 4/13/2023 78.54
52W Low: 5/4/2023 69.74
Avg. price 1W:   70.18
Avg. volume 1W:   3,231
Avg. price 1M:   71.97
Avg. volume 1M:   1,525
Avg. price 6M:   74.38
Avg. volume 6M:   1,338.48
Avg. price 1Y:   74.48
Avg. volume 1Y:   1,282.92
Volatility 1M:   10.41%
Volatility 6M:   22.47%
Volatility 1Y:   18.42%
Volatility 3Y:   -