Brent (BRN September 2024)/ XC0009677409 / ICE Europe
BRN| 5/31/2023 6:52:16 PM | Chg. - | Bid9:36:19 PM | Ask9:36:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.18USD | - | 72.44 | 73.00 | 70.00 | 70.18 | 70.00 | 70.93 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 70.00 |
|---|---|
| High: | 70.18 |
| Low: | 70.00 |
| Previous Close: | 70.93 |
| Trades: | 7 |
| Settlement Price(-): | 72.08 |
| Change Settlement: | -2.64%(-1.9000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/23 | 76.95 | 9:35 PM | +1.09% | 76.94 | 76.96 | 476,299 | |
| F BRN 9/23 | 76.84 | 9:36 PM | +1.17% | 76.83 | 76.84 | 410,602 | |
| F BRN 10/23 | 76.50 | 9:36 PM | +1.20% | 76.48 | 76.50 | 199,072 | |
| F BRN 11/23 | 76.11 | 9:36 PM | +1.45% | 76.08 | 76.13 | 120,303 | |
| F BRN 12/23 | 75.68 | 9:36 PM | +1.22% | 75.66 | 75.68 | 285,790 | |
| F BRN 1/24 | 75.27 | 9:36 PM | +1.41% | 75.25 | 75.26 | 76,474 | |
| F BRN 2/24 | 74.90 | 9:07 PM | +1.42% | 74.74 | 75.06 | 69,759 | |
| F BRN 3/24 | 74.55 | 9:36 PM | +1.30% | 74.51 | 74.56 | 66,886 | |
| F BRN 4/24 | 74.22 | 9:07 PM | +1.37% | 69.70 | - | 21,909 | |
| F BRN 5/24 | 73.79 | 8:48 PM | +1.19% | 70.00 | - | 23,214 | |
| F BRN 6/24 | 73.60 | 9:36 PM | +1.29% | 73.57 | 73.59 | 88,998 | |
| F BRN 7/24 | 73.53 | 7:12 PM | +1.59% | 68.00 | - | 16,676 | |
| F BRN 8/24 | 71.50 | 6/6/2023 | - | 72.61 | 73.52 | 13,028 | |
| F BRN 9/24 | 70.18 | 5/31/2023 | - | 72.44 | 73.00 | 24,159 | |
| F BRN 10/24 | 69.82 | 5/31/2023 | - | 71.97 | 72.97 | 12,653 | |
| F BRN 11/24 | 70.00 | 5/30/2023 | - | 71.70 | 72.68 | 12,319 | |
| F BRN 12/24 | 71.97 | 9:34 PM | +1.14% | 71.96 | 71.97 | 131,117 | |
| F BRN 1/25 | 70.00 | 5/30/2023 | - | 71.19 | 72.20 | 9,886 | |
| F BRN 2/25 | 70.00 | 5/30/2023 | - | 70.94 | 71.95 | 8,402 | |
| F BRN 3/25 | 69.56 | 5/30/2023 | - | 70.72 | 71.73 | 9,923 | |
| F BRN 4/25 | 70.00 | 5/30/2023 | - | 70.50 | 71.51 | 2,170 | |
| F BRN 5/25 | 75.47 | 4/14/2023 | - | 70.25 | 71.28 | 2,544 | |
| F BRN 6/25 | 70.62 | 8:29 PM | +0.77% | 70.53 | 70.73 | 31,391 | |
| F BRN 7/25 | 70.24 | 5/23/2023 | - | 70.09 | 70.84 | 1,544 | |
| F BRN 8/25 | 73.00 | 2/27/2023 | - | 69.57 | 70.75 | 945 | |
| F BRN 9/25 | 70.69 | 5/18/2023 | - | 69.36 | 70.58 | 5,283 | |
| F BRN 10/25 | 69.94 | 5/23/2023 | - | 69.15 | 70.41 | 1,470 | |
| F BRN 11/25 | 69.99 | 5/23/2023 | - | 69.04 | 70.18 | 661 | |
| F BRN 12/25 | 69.33 | 8:34 PM | +0.57% | 69.31 | 69.47 | 44,775 | |
| F BRN 1/26 | 69.29 | 5/23/2023 | - | - | - | 516 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +0.63% | ||
| 3 Months | -9.27% | ||
| YTD | -9.41% | ||
| 1 Year | -17.56% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 70.18 | 70.18 |
|---|---|---|
| 1M High / 1M Low: | 72.96 | 70.18 |
| 6M High / 6M Low: | 78.54 | 69.74 |
| High (YTD): | 4/13/2023 | 78.54 |
| Low (YTD): | 5/4/2023 | 69.74 |
| 52W High: | 4/13/2023 | 78.54 |
| 52W Low: | 5/4/2023 | 69.74 |
| Avg. price 1W: | 70.18 | |
| Avg. volume 1W: | 3,231 | |
| Avg. price 1M: | 71.97 | |
| Avg. volume 1M: | 1,525 | |
| Avg. price 6M: | 74.38 | |
| Avg. volume 6M: | 1,338.48 | |
| Avg. price 1Y: | 74.48 | |
| Avg. volume 1Y: | 1,282.92 | |
| Volatility 1M: | 10.41% | |
| Volatility 6M: | 22.47% | |
| Volatility 1Y: | 18.42% | |
| Volatility 3Y: | - |