Brent (BRN September 2024)/ XC0009677409 / ICE Europe
BRN| 5/26/2022 12:00:00 AM | Chg. - | Bid10:30:49 PM | Ask10:30:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 85.13USD | - | - | - | 85.10 | 85.13 | 85.10 | 85.03 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 85.10 |
|---|---|
| High: | 85.13 |
| Low: | 85.10 |
| Previous Close: | 85.03 |
| Trades: | - |
| Settlement Price(-): | 83.97 |
| Change Settlement: | +1.38%(+1.1600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 10/22 | 98.01 | 8/12/2022 | -1.42% | 98.01 | 98.25 | 282,667 | |
| F BRN 11/22 | 96.95 | 8/12/2022 | -1.14% | 96.00 | 97.27 | 317,114 | |
| F BRN 12/22 | 95.79 | 8/12/2022 | -1.15% | 95.20 | 95.87 | 262,528 | |
| F BRN 1/23 | 94.54 | 8/12/2022 | -1.22% | 93.80 | 100.00 | 122,544 | |
| F BRN 2/23 | 93.83 | 8/12/2022 | -1.01% | 90.00 | 99.90 | 73,447 | |
| F BRN 3/23 | 92.99 | 8/12/2022 | -1.19% | 87.00 | 95.20 | 72,343 | |
| F BRN 4/23 | 92.22 | 8/12/2022 | -1.00% | 85.00 | - | 42,528 | |
| F BRN 5/23 | 91.53 | 8/12/2022 | -1.00% | 85.00 | 93.40 | 56,395 | |
| F BRN 6/23 | 90.88 | 8/12/2022 | -0.97% | 90.00 | 92.00 | 137,507 | |
| F BRN 7/23 | 91.40 | 8/12/2022 | +1.49% | - | - | 42,048 | |
| F BRN 8/23 | 87.21 | 8/10/2022 | - | - | - | 26,074 | |
| F BRN 9/23 | 89.33 | 8/12/2022 | -0.48% | 80.50 | - | 36,307 | |
| F BRN 10/23 | 89.75 | 8/2/2022 | - | - | - | 18,672 | |
| F BRN 11/23 | 82.86 | 7/6/2022 | - | - | - | 16,474 | |
| F BRN 12/23 | 87.79 | 8/12/2022 | -0.85% | 86.00 | 87.89 | 154,205 | |
| F BRN 1/24 | 85.68 | 8/9/2022 | - | - | - | 16,797 | |
| F BRN 2/24 | 83.75 | 7/22/2022 | - | - | - | 10,613 | |
| F BRN 3/24 | 89.78 | 5/30/2022 | - | 71.00 | - | 14,425 | |
| F BRN 4/24 | 86.49 | 8/2/2022 | - | - | - | 3,288 | |
| F BRN 5/24 | 85.59 | 8/12/2022 | -2.37% | - | - | 3,731 | |
| F BRN 6/24 | 84.87 | 8/12/2022 | -0.88% | 83.01 | - | 48,776 | |
| F BRN 7/24 | 86.42 | 6/1/2022 | - | - | - | 2,234 | |
| F BRN 8/24 | 81.25 | 8/5/2022 | - | - | - | 1,124 | |
| F BRN 9/24 | 85.13 | 5/26/2022 | - | - | - | 2,838 | |
| F BRN 10/24 | 80.61 | 8/4/2022 | - | - | - | 913 | |
| F BRN 11/24 | 84.02 | 5/26/2022 | - | - | - | 1,113 | |
| F BRN 12/24 | 82.77 | 8/12/2022 | -0.72% | 82.25 | - | 63,316 | |
| F BRN 1/25 | - | - | - | - | - | 790 | |
| F BRN 2/25 | - | - | - | - | - | 538 | |
| F BRN 3/25 | - | - | - | - | - | 202 |
Performance
| 1 Week | +0.04% | ||
|---|---|---|---|
| 1 Month | +0.04% | ||
| 3 Months | +0.15% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |