Brent (BRN September 2024)/  XC0009677409  /  ICE Europe

5/24/2024 3:13:29 AM Chg. -0.22 Bid3:15:04 AM Ask3:14:13 AM Open High Low Previous Close
80.61USD -0.27% 80.58 80.60 80.67 80.69 80.58 80.83
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 80.67
High: 80.69
Low: 80.58
Previous Close: 80.83
Trades: 345
Settlement Price(-): 80.69
Change Settlement: -0.10%(-0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/24 81.31 3:13 AM -0.25% 81.28 81.30 283,005
F BRN 8/24 81.03 3:13 AM -0.25% 81.03 81.04 469,224
F BRN 9/24 80.61 3:13 AM -0.27% 80.58 80.60 387,653
F BRN 10/24 80.13 3:13 AM -0.27% 80.11 80.14 217,592
F BRN 11/24 79.72 3:08 AM -0.19% 79.64 79.68 140,783
F BRN 12/24 79.20 3:14 AM -0.20% 79.19 79.21 265,649
F BRN 1/25 78.82 3:08 AM -0.18% 75.00 78.80 80,310
F BRN 2/25 78.40 3:10 AM -0.17% 75.00 80.00 64,675
F BRN 3/25 78.02 3:10 AM -0.17% 75.00 79.00 62,320
F BRN 4/25 77.80 5/23/2024 - 73.00 - 36,235
F BRN 5/25 77.48 5/23/2024 - 73.00 78.50 40,385
F BRN 6/25 77.04 3:14 AM -0.18% 77.03 77.05 94,293
F BRN 7/25 77.68 5/22/2024 - 76.35 77.33 20,155
F BRN 8/25 78.00 5/21/2024 - 76.04 77.08 15,117
F BRN 9/25 77.53 5/21/2024 - 75.75 76.82 23,451
F BRN 10/25 76.74 5/23/2024 - 75.47 76.56 10,785
F BRN 11/25 77.85 5/20/2024 - 75.22 76.28 11,161
F BRN 12/25 75.48 3:11 AM -0.09% 75.42 75.44 116,414
F BRN 1/26 76.88 5/20/2024 - 74.72 75.70 10,316
F BRN 2/26 76.93 5/20/2024 - 74.47 75.48 11,256
F BRN 3/26 76.63 5/20/2024 - 74.24 75.26 12,765
F BRN 4/26 75.93 5/20/2024 - 74.01 75.04 4,784
F BRN 5/26 75.60 5/20/2024 - 73.78 74.87 5,296
F BRN 6/26 73.96 5/23/2024 - 73.99 74.14 37,699
F BRN 7/26 75.60 5/20/2024 - 73.31 74.42 5,400
F BRN 8/26 75.37 5/20/2024 - 73.14 74.19 2,482
F BRN 9/26 75.12 5/20/2024 - 72.91 73.97 2,767
F BRN 10/26 74.90 5/20/2024 - 72.71 73.80 2,279
F BRN 11/26 74.42 5/20/2024 - 72.54 73.59 2,329
F BRN 12/26 72.70 5/23/2024 - 72.73 72.92 41,034

Performance

1 Week
  -2.35%
1 Month
  -6.09%
3 Months  
+2.41%
YTD  
+6.22%
1 Year  
+10.52%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 83.18 81.09
1M High / 1M Low: 86.42 81.09
6M High / 6M Low: 88.05 73.84
High (YTD): 4/4/2024 88.05
Low (YTD): 1/8/2024 74.96
52W High: 4/4/2024 88.05
52W Low: 6/12/2023 69.04
Avg. price 1W:   82.39
Avg. volume 1W:   187,597.80
Avg. price 1M:   83.22
Avg. volume 1M:   146,532.59
Avg. price 6M:   80.54
Avg. volume 6M:   61,372.83
Avg. price 1Y:   80.63
Avg. volume 1Y:   39,297.81
Volatility 1M:   15.12%
Volatility 6M:   18.40%
Volatility 1Y:   19.20%
Volatility 3Y:   -