Brent (BRN September 2024)/ XC0009677409 / ICE Europe
BRN2024-03-19 4:04:47 AM | Chg. -0.04 | Bid4:08:42 AM | Ask4:08:42 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
83.81USD | -0.05% | 83.79 | 83.82 | 83.87 | 83.90 | 83.75 | 83.85 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 83.87 |
---|---|
High: | 83.90 |
Low: | 83.75 |
Previous Close: | 83.85 |
Trades: | 190 |
Settlement Price(-): | 83.94 |
Change Settlement: | -0.15%(-0.1300) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 5/24 | 86.80 | 4:07 AM | -0.10% | 86.79 | 86.81 | 416,646 | |
F BRN 6/24 | 86.08 | 4:07 AM | -0.06% | 86.07 | 86.09 | 477,899 | |
F BRN 7/24 | 85.27 | 4:08 AM | -0.08% | 85.26 | 85.28 | 255,884 | |
F BRN 8/24 | 84.53 | 4:08 AM | -0.07% | 84.52 | 84.55 | 154,466 | |
F BRN 9/24 | 83.81 | 4:04 AM | -0.05% | 83.79 | 83.82 | 146,566 | |
F BRN 10/24 | 83.09 | 4:07 AM | +0.02% | 83.07 | 83.09 | 97,936 | |
F BRN 11/24 | 82.49 | 3:27 AM | +0.08% | 81.02 | 83.20 | 63,435 | |
F BRN 12/24 | 81.76 | 4:08 AM | -0.07% | 81.75 | 81.77 | 236,197 | |
F BRN 1/25 | 81.15 | 2024-03-18 | - | 80.00 | 90.15 | 48,518 | |
F BRN 2/25 | 80.54 | 3:44 AM | -0.14% | 76.00 | 90.15 | 46,149 | |
F BRN 3/25 | 80.04 | 3:44 AM | -0.07% | 76.00 | 87.50 | 35,804 | |
F BRN 4/25 | 79.55 | 1:57 AM | -0.14% | 76.00 | - | 23,455 | |
F BRN 5/25 | 76.32 | 2024-03-11 | - | 78.65 | 79.67 | 25,355 | |
F BRN 6/25 | 78.74 | 3:57 AM | -0.06% | 78.76 | 78.78 | 77,765 | |
F BRN 7/25 | 76.01 | 2024-03-01 | - | 77.87 | 78.93 | 10,559 | |
F BRN 8/25 | 77.55 | 2024-03-18 | - | 77.47 | 78.51 | 8,382 | |
F BRN 9/25 | 77.05 | 2024-03-15 | - | 77.09 | 78.17 | 16,919 | |
F BRN 10/25 | 75.13 | 2024-03-08 | - | 76.75 | 77.84 | 9,321 | |
F BRN 11/25 | 77.02 | 2024-03-18 | - | 76.43 | 77.48 | 9,339 | |
F BRN 12/25 | 76.65 | 3:41 AM | -0.03% | 76.61 | 76.64 | 101,261 | |
F BRN 1/26 | 73.82 | 2024-02-21 | - | 75.77 | 76.80 | 9,529 | |
F BRN 2/26 | 73.46 | 2024-02-21 | - | 75.45 | 76.51 | 6,437 | |
F BRN 3/26 | 74.84 | 2024-03-14 | - | 75.15 | 76.25 | 5,276 | |
F BRN 4/26 | 71.41 | 2024-01-11 | - | 74.87 | 75.94 | 1,642 | |
F BRN 5/26 | - | - | - | 74.60 | 75.71 | 1,441 | |
F BRN 6/26 | 74.91 | 2024-03-18 | - | 74.72 | 74.99 | 24,023 | |
F BRN 7/26 | 72.45 | 2024-01-31 | - | 74.12 | 75.20 | 3,037 | |
F BRN 8/26 | 72.10 | 2024-02-01 | - | 73.72 | 74.92 | 1,247 | |
F BRN 9/26 | 70.51 | 2024-01-08 | - | 73.46 | 74.70 | 1,093 | |
F BRN 10/26 | - | - | - | 73.13 | 74.56 | 819 |
Performance
1 Week | +4.44% | ||
---|---|---|---|
1 Month | +4.09% | ||
3 Months | +7.68% | ||
YTD | +10.44% | ||
1 Year | +11.60% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 82.75 | 80.16 |
---|---|---|
1M High / 1M Low: | 82.75 | 78.71 |
6M High / 6M Low: | 85.55 | 73.84 |
High (YTD): | 2024-03-15 | 82.75 |
Low (YTD): | 2024-01-08 | 74.96 |
52W High: | 2023-09-14 | 86.17 |
52W Low: | 2023-06-12 | 69.04 |
Avg. price 1W: | 81.37 | |
Avg. volume 1W: | 56,328 | |
Avg. price 1M: | 80.17 | |
Avg. volume 1M: | 48,102.20 | |
Avg. price 6M: | 79.67 | |
Avg. volume 6M: | 26,356.55 | |
Avg. price 1Y: | 79.24 | |
Avg. volume 1Y: | 19,166.72 | |
Volatility 1M: | 13.63% | |
Volatility 6M: | 22.33% | |
Volatility 1Y: | 20.63% | |
Volatility 3Y: | - |