Brent (BRN October 2025)/ XC0009677409 / ICE Europe
BRN2024-03-08 10:42:13 AM | Chg. - | Bid10:38:04 AM | Ask10:40:00 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
75.13USD | - | 76.75 | 77.83 | 75.13 | 75.13 | 75.13 | 74.67 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 75.13 |
---|---|
High: | 75.13 |
Low: | 75.13 |
Previous Close: | 74.67 |
Trades: | 1 |
Settlement Price(-): | 77.39 |
Change Settlement: | -2.92%(-2.2600) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 5/24 | 86.57 | 10:40 AM | -0.37% | 86.58 | 86.59 | 416,646 | |
F BRN 6/24 | 85.92 | 10:40 AM | -0.24% | 85.91 | 85.93 | 477,899 | |
F BRN 7/24 | 85.17 | 10:39 AM | -0.20% | 85.15 | 85.17 | 255,884 | |
F BRN 8/24 | 84.46 | 10:39 AM | -0.15% | 84.47 | 84.50 | 154,466 | |
F BRN 9/24 | 83.74 | 10:39 AM | -0.13% | 83.71 | 83.73 | 146,566 | |
F BRN 10/24 | 83.02 | 10:38 AM | -0.06% | 82.99 | 83.03 | 97,936 | |
F BRN 11/24 | 82.36 | 10:38 AM | -0.07% | 81.02 | 82.39 | 63,435 | |
F BRN 12/24 | 81.73 | 10:38 AM | -0.11% | 81.71 | 81.73 | 236,197 | |
F BRN 1/25 | 81.08 | 10:37 AM | -0.09% | 80.00 | 90.15 | 48,518 | |
F BRN 2/25 | 80.53 | 10:36 AM | -0.15% | 76.00 | 90.15 | 46,149 | |
F BRN 3/25 | 80.02 | 10:37 AM | -0.10% | 76.00 | 87.50 | 35,804 | |
F BRN 4/25 | 79.57 | 10:13 AM | -0.11% | 76.00 | - | 23,455 | |
F BRN 5/25 | 76.32 | 2024-03-11 | - | 78.63 | 79.64 | 25,355 | |
F BRN 6/25 | 78.77 | 10:38 AM | -0.03% | 78.75 | 78.77 | 77,765 | |
F BRN 7/25 | 76.01 | 2024-03-01 | - | 77.92 | 78.93 | 10,559 | |
F BRN 8/25 | 77.55 | 2024-03-18 | - | 77.46 | 78.50 | 8,382 | |
F BRN 9/25 | 77.05 | 2024-03-15 | - | 77.09 | 78.16 | 16,919 | |
F BRN 10/25 | 75.13 | 2024-03-08 | - | 76.75 | 77.83 | 9,321 | |
F BRN 11/25 | 77.02 | 2024-03-18 | - | 76.45 | 77.47 | 9,339 | |
F BRN 12/25 | 76.66 | 10:39 AM | -0.01% | 76.64 | 76.66 | 101,261 | |
F BRN 1/26 | 73.82 | 2024-02-21 | - | 75.80 | 76.81 | 9,529 | |
F BRN 2/26 | 73.46 | 2024-02-21 | - | 75.47 | 76.52 | 6,437 | |
F BRN 3/26 | 74.84 | 2024-03-14 | - | 75.17 | 76.29 | 5,276 | |
F BRN 4/26 | 71.41 | 2024-01-11 | - | 74.91 | 75.97 | 1,642 | |
F BRN 5/26 | - | - | - | 74.62 | 75.71 | 1,441 | |
F BRN 6/26 | 74.92 | 10:36 AM | +0.01% | 74.88 | 75.01 | 24,023 | |
F BRN 7/26 | 72.45 | 2024-01-31 | - | 74.18 | 75.20 | 3,037 | |
F BRN 8/26 | 72.10 | 2024-02-01 | - | 73.75 | 74.95 | 1,247 | |
F BRN 9/26 | 70.51 | 2024-01-08 | - | 73.50 | 74.74 | 1,093 | |
F BRN 10/26 | - | - | - | 73.17 | 74.60 | 819 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | +3.53% | ||
3 Months | -0.95% | ||
YTD | -0.95% | ||
1 Year | +1.66% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | 75.13 | 74.67 |
6M High / 6M Low: | 78.39 | 72.57 |
High (YTD): | 2024-03-08 | 75.13 |
Low (YTD): | 2024-01-17 | 72.57 |
52W High: | 2023-09-15 | 79.40 |
52W Low: | 2023-05-23 | 69.94 |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | 74.90 | |
Avg. volume 1M: | 283.50 | |
Avg. price 6M: | 74.98 | |
Avg. volume 6M: | 162.50 | |
Avg. price 1Y: | 75.42 | |
Avg. volume 1Y: | 138.80 | |
Volatility 1M: | - | |
Volatility 6M: | 9.50% | |
Volatility 1Y: | 13.71% | |
Volatility 3Y: | - |