Brent (BRN October 2025)/  XC0009677409  /  ICE Europe

5/21/2024 2:43:01 PM Chg. -1.06 Bid10:55:02 PM Ask10:52:22 PM Open High Low Previous Close
77.12USD -1.36% 71.00 - 77.51 77.51 77.12 78.18
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 77.51
High: 77.51
Low: 77.12
Previous Close: 78.18
Trades: 4
Settlement Price(-): 76.41
Change Settlement: +0.93%(+0.7100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/24 81.74 5/22/2024 -0.96% 81.68 81.74 292,995
F BRN 8/24 81.49 5/22/2024 -1.10% 81.44 81.49 444,461
F BRN 9/24 81.09 5/22/2024 -1.17% 80.97 81.14 377,983
F BRN 10/24 80.63 5/22/2024 -1.23% 80.45 81.58 207,933
F BRN 11/24 80.10 5/22/2024 -1.34% 80.00 82.85 139,023
F BRN 12/24 79.59 5/22/2024 -1.40% 79.58 80.00 264,050
F BRN 1/25 79.15 5/22/2024 -1.41% 79.00 90.26 79,177
F BRN 2/25 78.72 5/22/2024 -1.40% 75.00 80.00 65,840
F BRN 3/25 78.34 5/22/2024 -1.41% 78.00 80.55 62,114
F BRN 4/25 77.94 5/22/2024 -1.44% 73.00 79.00 36,179
F BRN 5/25 77.68 5/22/2024 -1.38% 73.00 78.50 40,341
F BRN 6/25 77.40 5/22/2024 -1.39% 77.95 77.87 93,661
F BRN 7/25 77.68 5/22/2024 -0.64% 73.00 - 19,925
F BRN 8/25 78.00 5/21/2024 -0.95% 73.00 - 15,198
F BRN 9/25 77.53 5/21/2024 -1.20% 73.00 - 23,315
F BRN 10/25 77.12 5/21/2024 -1.36% 71.00 - 10,674
F BRN 11/25 77.85 5/20/2024 - 71.00 - 11,046
F BRN 12/25 75.74 5/22/2024 -1.29% 75.68 76.16 113,466
F BRN 1/26 76.88 5/20/2024 - - - 10,341
F BRN 2/26 76.93 5/20/2024 - - - 11,227
F BRN 3/26 76.63 5/20/2024 - - 300.00 12,767
F BRN 4/26 75.93 5/20/2024 - - - 4,780
F BRN 5/26 75.60 5/20/2024 - - - 5,296
F BRN 6/26 74.31 5/22/2024 -1.33% 73.65 77.50 37,289
F BRN 7/26 75.60 5/20/2024 - - - 5,393
F BRN 8/26 75.37 5/20/2024 - - - 2,482
F BRN 9/26 75.12 5/20/2024 - - - 2,864
F BRN 10/26 74.90 5/20/2024 - - - 2,279
F BRN 11/26 74.42 5/20/2024 - - - 2,329
F BRN 12/26 73.08 5/22/2024 -1.22% 72.97 73.87 40,812

Performance

1 Week  
+0.86%
1 Month
  -1.76%
3 Months  
+6.27%
YTD  
+1.67%
1 Year  
+4.36%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 78.18 76.46
1M High / 1M Low: 78.85 76.46
6M High / 6M Low: 80.51 72.57
High (YTD): 4/12/2024 80.51
Low (YTD): 1/17/2024 72.57
52W High: 4/12/2024 80.51
52W Low: 5/23/2023 69.94
Avg. price 1W:   77.25
Avg. volume 1W:   407
Avg. price 1M:   77.28
Avg. volume 1M:   411.43
Avg. price 6M:   77.47
Avg. volume 6M:   456.76
Avg. price 1Y:   77.24
Avg. volume 1Y:   377.26
Volatility 1M:   13.66%
Volatility 6M:   10.31%
Volatility 1Y:   13.07%
Volatility 3Y:   -