Brent (BRN October 2025)/ XC0009677409 / ICE Europe
BRN| 5/23/2023 1:21:54 PM | Chg. - | Bid7:51:41 PM | Ask7:51:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 69.94USD | - | 68.27 | 69.53 | 69.94 | 69.94 | 69.94 | 73.90 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 69.94 |
|---|---|
| High: | 69.94 |
| Low: | 69.94 |
| Previous Close: | 73.90 |
| Trades: | 2 |
| Settlement Price(-): | 68.97 |
| Change Settlement: | +1.41%(+0.9700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/23 | 75.20 | 8:03 PM | -0.42% | 75.19 | 75.20 | 422,533 | |
| F BRN 9/23 | 75.14 | 8:01 PM | -0.36% | 75.14 | 75.15 | 399,975 | |
| F BRN 10/23 | 74.87 | 8:01 PM | -0.29% | 74.86 | 74.88 | 189,634 | |
| F BRN 11/23 | 74.55 | 8:01 PM | -0.25% | 74.46 | 74.56 | 120,531 | |
| F BRN 12/23 | 74.20 | 8:01 PM | -0.16% | 74.19 | 74.21 | 281,066 | |
| F BRN 1/24 | 73.83 | 8:00 PM | -0.19% | 73.84 | 73.87 | 77,298 | |
| F BRN 2/24 | 73.50 | 7:59 PM | -0.15% | 73.36 | 74.01 | 70,757 | |
| F BRN 3/24 | 73.19 | 7:58 PM | -0.14% | 73.17 | 73.22 | 68,033 | |
| F BRN 4/24 | 72.84 | 7:58 PM | -0.36% | 69.70 | - | 21,739 | |
| F BRN 5/24 | 72.51 | 7:52 PM | -0.58% | 72.44 | 72.76 | 21,898 | |
| F BRN 6/24 | 72.31 | 8:01 PM | -0.12% | 72.32 | 72.35 | 89,313 | |
| F BRN 7/24 | 72.16 | 7:41 PM | -0.35% | 68.00 | - | 16,475 | |
| F BRN 8/24 | 71.50 | 6/6/2023 | - | 71.26 | 72.23 | 12,829 | |
| F BRN 9/24 | 70.18 | 5/31/2023 | - | 71.33 | 71.79 | 24,178 | |
| F BRN 10/24 | 69.82 | 5/31/2023 | - | 70.83 | 71.81 | 12,850 | |
| F BRN 11/24 | 70.00 | 5/30/2023 | - | 70.58 | 71.57 | 12,295 | |
| F BRN 12/24 | 70.84 | 7:59 PM | 0.00% | 70.87 | 70.89 | 135,277 | |
| F BRN 1/25 | 70.00 | 5/30/2023 | - | 70.14 | 71.14 | 9,905 | |
| F BRN 2/25 | 70.00 | 5/30/2023 | - | 69.91 | 70.92 | 8,389 | |
| F BRN 3/25 | 69.56 | 5/30/2023 | - | 69.72 | 70.72 | 9,935 | |
| F BRN 4/25 | 70.00 | 5/30/2023 | - | 69.53 | 70.54 | 2,180 | |
| F BRN 5/25 | 75.47 | 4/14/2023 | - | 69.31 | 70.34 | 2,567 | |
| F BRN 6/25 | 69.60 | 7:56 PM | -0.19% | 69.62 | 69.70 | 30,657 | |
| F BRN 7/25 | 70.24 | 5/23/2023 | - | 69.27 | 69.98 | 1,548 | |
| F BRN 8/25 | 73.00 | 2/27/2023 | - | 68.65 | 69.83 | 947 | |
| F BRN 9/25 | 70.69 | 5/18/2023 | - | 68.45 | 69.68 | 5,246 | |
| F BRN 10/25 | 69.94 | 5/23/2023 | - | 68.27 | 69.53 | 1,520 | |
| F BRN 11/25 | 69.99 | 5/23/2023 | - | 68.18 | 69.32 | 661 | |
| F BRN 12/25 | 68.55 | 7:57 PM | -0.09% | 68.51 | 68.68 | 43,654 | |
| F BRN 1/26 | 69.29 | 5/23/2023 | - | - | - | 533 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -5.36% | ||
| 3 Months | -5.36% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 69.94 | 69.94 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 69.94 | |
| Avg. volume 1M: | 4 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |