Brent (BRN October 2025)/ XC0009677409 / ICE Europe
BRN2024-03-21 7:15:26 PM | Chg. - | Bid2:05:25 PM | Ask2:05:25 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
77.05USD | - | 77.21 | 77.81 | 77.00 | 77.05 | 76.72 | 75.13 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 77.00 |
---|---|
High: | 77.05 |
Low: | 76.72 |
Previous Close: | 75.13 |
Trades: | 10 |
Settlement Price(-): | 77.17 |
Change Settlement: | -0.16%(-0.1200) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 5/24 | 87.31 | 2:05 PM | +1.12% | 87.30 | 87.33 | 91,101 | |
F BRN 6/24 | 86.42 | 2:05 PM | +0.84% | 86.41 | 86.42 | 610,314 | |
F BRN 7/24 | 85.64 | 2:05 PM | +0.79% | 85.63 | 85.64 | 327,460 | |
F BRN 8/24 | 84.89 | 2:05 PM | +0.87% | 84.85 | 84.87 | 176,344 | |
F BRN 9/24 | 84.13 | 2:05 PM | +0.67% | 84.11 | 84.13 | 156,726 | |
F BRN 10/24 | 83.38 | 2:05 PM | +0.59% | 83.37 | 83.40 | 97,212 | |
F BRN 11/24 | 82.76 | 2:04 PM | +0.64% | 82.71 | 82.76 | 68,384 | |
F BRN 12/24 | 82.13 | 2:05 PM | +0.62% | 82.10 | 82.11 | 250,200 | |
F BRN 1/25 | 81.53 | 2:04 PM | +0.59% | 80.10 | 82.20 | 49,650 | |
F BRN 2/25 | 80.95 | 2:04 PM | +0.55% | 80.93 | 81.00 | 49,007 | |
F BRN 3/25 | 80.45 | 2:04 PM | +0.52% | 78.00 | 81.00 | 38,743 | |
F BRN 4/25 | 80.09 | 1:30 PM | +0.70% | 79.00 | - | 24,801 | |
F BRN 5/25 | 78.91 | 2024-03-27 | - | 79.12 | 80.08 | 24,835 | |
F BRN 6/25 | 79.19 | 2:05 PM | +0.52% | 79.17 | 79.19 | 76,932 | |
F BRN 7/25 | 78.83 | 2:00 PM | +0.55% | 78.36 | 78.86 | 12,080 | |
F BRN 8/25 | 77.55 | 2024-03-18 | - | 77.98 | 78.49 | 10,506 | |
F BRN 9/25 | 77.41 | 2024-03-20 | - | 77.54 | 78.14 | 17,311 | |
F BRN 10/25 | 77.05 | 2024-03-21 | - | 77.21 | 77.81 | 9,882 | |
F BRN 11/25 | 77.02 | 2024-03-18 | - | 77.31 | 77.89 | 9,633 | |
F BRN 12/25 | 77.06 | 2:05 PM | +0.47% | 77.03 | 77.05 | 103,934 | |
F BRN 1/26 | 73.82 | 2024-02-21 | - | 76.20 | 77.21 | 9,605 | |
F BRN 2/26 | 73.46 | 2024-02-21 | - | 75.88 | 76.92 | 7,014 | |
F BRN 3/26 | 74.84 | 2024-03-14 | - | 75.53 | 76.17 | 5,561 | |
F BRN 4/26 | 71.41 | 2024-01-11 | - | 75.30 | 76.33 | 1,860 | |
F BRN 5/26 | - | - | - | 75.05 | 76.10 | 1,574 | |
F BRN 6/26 | 75.32 | 2:04 PM | +0.48% | 75.25 | 75.37 | 24,685 | |
F BRN 7/26 | 72.45 | 2024-01-31 | - | 74.55 | 75.24 | 3,211 | |
F BRN 8/26 | 72.10 | 2024-02-01 | - | 74.19 | 75.42 | 1,430 | |
F BRN 9/26 | 70.51 | 2024-01-08 | - | 73.89 | 75.18 | 1,224 | |
F BRN 10/26 | - | - | - | 73.63 | 75.04 | 926 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | +3.19% | ||
3 Months | +1.58% | ||
YTD | +1.58% | ||
1 Year | +4.26% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 77.05 | 77.05 |
---|---|---|
1M High / 1M Low: | 77.05 | 75.13 |
6M High / 6M Low: | 78.39 | 72.57 |
High (YTD): | 2024-03-21 | 77.05 |
Low (YTD): | 2024-01-17 | 72.57 |
52W High: | 2023-09-15 | 79.40 |
52W Low: | 2023-05-23 | 69.94 |
Avg. price 1W: | 77.05 | |
Avg. volume 1W: | 761 | |
Avg. price 1M: | 76.09 | |
Avg. volume 1M: | 594 | |
Avg. price 6M: | 75.28 | |
Avg. volume 6M: | 248 | |
Avg. price 1Y: | 75.57 | |
Avg. volume 1Y: | 195.36 | |
Volatility 1M: | - | |
Volatility 6M: | 10.30% | |
Volatility 1Y: | 13.46% | |
Volatility 3Y: | - |