Brent (BRN October 2025)/ XC0009677409 / ICE Europe
BRN| 4/17/2025 11:30:00 PM | Chg. +1.93 | Bid12:56:31 AM | Ask12:56:31 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 65.51USD | +3.04% | - | - | 63.91 | 65.70 | 63.68 | 63.58 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 63.91 |
|---|---|
| High: | 65.70 |
| Low: | 63.68 |
| Previous Close: | 63.58 |
| Trades: | 5,788 |
| Settlement Price(4/17/2025): | 65.51 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/25 | 67.85 | 4/17/2025 | +2.71% | - | - | 354,692 | |
| F BRN 7/25 | 66.92 | 4/17/2025 | +2.89% | - | - | 459,862 | |
| F BRN 8/25 | 66.31 | 4/17/2025 | +2.90% | - | - | 263,213 | |
| F BRN 9/25 | 65.84 | 4/17/2025 | +2.91% | - | - | 267,153 | |
| F BRN 10/25 | 65.51 | 4/17/2025 | +3.04% | - | - | 165,295 | |
| F BRN 11/25 | 65.28 | 4/17/2025 | +2.92% | - | - | 127,101 | |
| F BRN 12/25 | 65.12 | 4/17/2025 | +2.92% | - | - | 262,296 | |
| F BRN 1/26 | 64.97 | 4/17/2025 | +2.59% | - | - | 71,891 | |
| F BRN 2/26 | 64.89 | 4/17/2025 | +2.67% | - | - | 69,683 | |
| F BRN 3/26 | 64.86 | 4/17/2025 | +2.61% | - | - | 63,350 | |
| F BRN 4/26 | 64.63 | 4/17/2025 | +2.21% | - | - | 37,816 | |
| F BRN 5/26 | 64.66 | 4/17/2025 | +2.16% | - | - | 38,033 | |
| F BRN 6/26 | 64.90 | 4/17/2025 | +2.50% | - | - | 136,973 | |
| F BRN 7/26 | 64.93 | 4/17/2025 | +2.58% | - | - | 22,891 | |
| F BRN 8/26 | 64.83 | 4/17/2025 | +2.47% | - | - | 18,534 | |
| F BRN 9/26 | 65.00 | 4/17/2025 | +3.01% | - | - | 29,263 | |
| F BRN 10/26 | 65.04 | 4/17/2025 | +2.47% | - | - | 12,910 | |
| F BRN 11/26 | 65.09 | 4/17/2025 | +2.44% | - | - | 14,350 | |
| F BRN 12/26 | 65.16 | 4/17/2025 | +2.36% | - | - | 155,664 | |
| F BRN 1/27 | 65.12 | 4/17/2025 | +2.34% | - | - | 15,369 | |
| F BRN 2/27 | 65.14 | 4/17/2025 | +2.29% | - | - | 14,202 | |
| F BRN 3/27 | 65.22 | 4/17/2025 | +2.24% | - | - | 10,208 | |
| F BRN 4/27 | 65.31 | 4/17/2025 | +2.22% | - | - | 1,378 | |
| F BRN 5/27 | 65.39 | 4/17/2025 | +2.17% | - | - | 1,851 | |
| F BRN 6/27 | 65.25 | 4/17/2025 | +1.38% | - | - | 55,827 | |
| F BRN 7/27 | 65.52 | 4/17/2025 | +2.07% | - | - | 1,720 | |
| F BRN 8/27 | 65.56 | 4/17/2025 | +2.02% | - | - | 1,801 | |
| F BRN 9/27 | 65.61 | 4/17/2025 | +1.99% | - | - | 6,721 | |
| F BRN 10/27 | 65.67 | 4/17/2025 | +1.94% | - | - | 1,745 | |
| F BRN 11/27 | 65.74 | 4/17/2025 | +1.91% | - | - | 2,233 |
Performance
| 1 Week | +4.17% | ||
|---|---|---|---|
| 1 Month | -4.69% | ||
| 3 Months | -12.41% | ||
| YTD | -9.48% | ||
| 1 Year | -16.55% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 65.51 | 62.85 |
|---|---|---|
| 1M High / 1M Low: | 71.97 | 60.56 |
| 6M High / 6M Low: | 75.94 | 60.56 |
| High (YTD): | 1/15/2025 | 75.94 |
| Low (YTD): | 4/8/2025 | 60.56 |
| 52W High: | 7/3/2024 | 80.29 |
| 52W Low: | 4/8/2025 | 60.56 |
| Avg. price 1W: | 63.77 | |
| Avg. volume 1W: | 41,227.50 | |
| Avg. price 1M: | 66.91 | |
| Avg. volume 1M: | 52,542.35 | |
| Avg. price 6M: | 70.88 | |
| Avg. volume 6M: | 19,621.17 | |
| Avg. price 1Y: | 72.04 | |
| Avg. volume 1Y: | 14,023.29 | |
| Volatility 1M: | 41.97% | |
| Volatility 6M: | 23.32% | |
| Volatility 1Y: | 20.93% | |
| Volatility 3Y: | - |
