Brent (BRN October 2025)/  XC0009677409  /  ICE Europe

5/23/2023 1:21:54 PM Chg. - Bid7:51:41 PM Ask7:51:41 PM Open High Low Previous Close
69.94USD - 68.27 69.53 69.94 69.94 69.94 73.90
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 69.94
High: 69.94
Low: 69.94
Previous Close: 73.90
Trades: 2
Settlement Price(-): 68.97
Change Settlement: +1.41%(+0.9700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/23 75.20 8:03 PM -0.42% 75.19 75.20 422,533
F BRN 9/23 75.14 8:01 PM -0.36% 75.14 75.15 399,975
F BRN 10/23 74.87 8:01 PM -0.29% 74.86 74.88 189,634
F BRN 11/23 74.55 8:01 PM -0.25% 74.46 74.56 120,531
F BRN 12/23 74.20 8:01 PM -0.16% 74.19 74.21 281,066
F BRN 1/24 73.83 8:00 PM -0.19% 73.84 73.87 77,298
F BRN 2/24 73.50 7:59 PM -0.15% 73.36 74.01 70,757
F BRN 3/24 73.19 7:58 PM -0.14% 73.17 73.22 68,033
F BRN 4/24 72.84 7:58 PM -0.36% 69.70 - 21,739
F BRN 5/24 72.51 7:52 PM -0.58% 72.44 72.76 21,898
F BRN 6/24 72.31 8:01 PM -0.12% 72.32 72.35 89,313
F BRN 7/24 72.16 7:41 PM -0.35% 68.00 - 16,475
F BRN 8/24 71.50 6/6/2023 - 71.26 72.23 12,829
F BRN 9/24 70.18 5/31/2023 - 71.33 71.79 24,178
F BRN 10/24 69.82 5/31/2023 - 70.83 71.81 12,850
F BRN 11/24 70.00 5/30/2023 - 70.58 71.57 12,295
F BRN 12/24 70.84 7:59 PM 0.00% 70.87 70.89 135,277
F BRN 1/25 70.00 5/30/2023 - 70.14 71.14 9,905
F BRN 2/25 70.00 5/30/2023 - 69.91 70.92 8,389
F BRN 3/25 69.56 5/30/2023 - 69.72 70.72 9,935
F BRN 4/25 70.00 5/30/2023 - 69.53 70.54 2,180
F BRN 5/25 75.47 4/14/2023 - 69.31 70.34 2,567
F BRN 6/25 69.60 7:56 PM -0.19% 69.62 69.70 30,657
F BRN 7/25 70.24 5/23/2023 - 69.27 69.98 1,548
F BRN 8/25 73.00 2/27/2023 - 68.65 69.83 947
F BRN 9/25 70.69 5/18/2023 - 68.45 69.68 5,246
F BRN 10/25 69.94 5/23/2023 - 68.27 69.53 1,520
F BRN 11/25 69.99 5/23/2023 - 68.18 69.32 661
F BRN 12/25 68.55 7:57 PM -0.09% 68.51 68.68 43,654
F BRN 1/26 69.29 5/23/2023 - - - 533

Performance

1 Week     0.00%
1 Month
  -5.36%
3 Months
  -5.36%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 69.94 69.94
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   69.94
Avg. volume 1M:   4
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -