OverviewChartNews

Brent (BRN March 2026)/  XC0009677409  /  ICE Europe

6/20/2025 11:51:57 AM Chg. -0.70 Bid6/20/2025 Ask11:52:42 AM Open High Low Previous Close
71.46USD -0.97% 71.41 71.49 71.39 71.57 70.70 72.16
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/25/2025

Quote data

Open: 71.39
High: 71.57
Low: 70.70
Previous Close: 72.16
Trades: 1,725
Settlement Price(6/19/2025): 72.23
Change Settlement: -1.07%(-0.7700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/25 77.34 11:51 AM -1.78% 77.33 77.35 303,502
F BRN 9/25 75.72 11:51 AM -1.64% 75.70 75.72 510,597
F BRN 10/25 74.28 11:52 AM -1.56% 74.27 74.30 279,124
F BRN 11/25 73.30 11:52 AM -1.56% 73.05 74.00 190,362
F BRN 12/25 72.63 11:52 AM -1.37% 72.61 72.63 297,374
F BRN 1/26 72.13 11:49 AM -1.26% 72.12 72.17 119,613
F BRN 2/26 71.77 11:51 AM -1.10% 71.56 72.85 83,738
F BRN 3/26 71.46 11:51 AM -0.97% 71.41 71.49 89,991
F BRN 4/26 71.19 11:51 AM -0.89% 70.98 72.21 45,524
F BRN 5/26 70.96 11:45 AM -0.76% 60.00 73.20 46,800
F BRN 6/26 70.77 11:47 AM -0.63% 70.73 70.76 139,703
F BRN 7/26 70.35 11:10 AM -0.87% - - 36,447
F BRN 8/26 70.23 11:25 AM +1.52% 69.86 70.76 27,000
F BRN 9/26 70.65 6/19/2025 - 70.07 70.46 41,543
F BRN 10/26 70.50 6/19/2025 - 69.95 70.40 21,551
F BRN 11/26 70.39 6/19/2025 - 69.76 70.44 26,764
F BRN 12/26 69.87 11:51 AM -0.46% 69.88 69.89 212,753
F BRN 1/27 70.09 6/19/2025 - 69.24 70.26 21,477
F BRN 2/27 69.93 6/19/2025 - 69.05 70.10 21,909
F BRN 3/27 69.82 6/19/2025 - 68.97 70.02 14,827
F BRN 4/27 69.73 6/19/2025 - 68.95 69.77 3,900
F BRN 5/27 69.65 6/19/2025 - 68.89 69.88 5,038
F BRN 6/27 69.34 11:51 AM -0.26% 69.26 69.37 69,108
F BRN 7/27 69.53 6/19/2025 - 68.80 69.77 3,351
F BRN 8/27 69.45 6/19/2025 - 68.66 69.75 2,281
F BRN 9/27 69.38 6/19/2025 - 68.64 69.58 8,277
F BRN 10/27 69.32 6/19/2025 - 68.55 69.58 2,932
F BRN 11/27 69.28 6/19/2025 - 68.50 69.55 3,503
F BRN 12/27 68.96 10:59 AM -0.52% 68.97 69.12 86,266
F BRN 1/28 69.24 6/19/2025 - 68.51 69.59 3,033

Performance

1 Week  
+2.98%
1 Month  
+11.73%
3 Months  
+4.28%
YTD  
+1.53%
1 Year
  -7.09%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 72.16 68.69
1M High / 1M Low: 72.16 61.85
6M High / 6M Low: 73.60 60.43
High (YTD): 1/15/2025 73.60
Low (YTD): 5/5/2025 60.43
52W High: 7/3/2024 78.22
52W Low: 5/5/2025 60.43
Avg. price 1W:   70.34
Avg. volume 1W:   65,453.80
Avg. price 1M:   65.39
Avg. volume 1M:   31,259.48
Avg. price 6M:   67.00
Avg. volume 6M:   15,543.42
Avg. price 1Y:   68.44
Avg. volume 1Y:   11,688.51
Volatility 1M:   25.76%
Volatility 6M:   23.30%
Volatility 1Y:   19.29%
Volatility 3Y:   -