Brent (BRN March 2026)/  XC0009677409  /  ICE Europe

7/22/2024 11:23:58 AM Chg. - Bid12:57:21 AM Ask12:57:21 AM Open High Low Previous Close
75.21USD - - - 75.21 75.21 75.21 76.78
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 75.21
High: 75.21
Low: 75.21
Previous Close: 76.78
Trades: 1
Settlement Price(-): 74.66
Change Settlement: +0.74%(+0.5500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/24 81.50 7/24/2024 - - - 289,554
F BRN 10/24 80.60 7/24/2024 - - - 547,644
F BRN 11/24 79.87 7/24/2024 - - - 324,362
F BRN 12/24 79.27 7/24/2024 - - - 319,349
F BRN 1/25 78.78 7/24/2024 - - - 117,557
F BRN 2/25 78.43 7/24/2024 - - - 66,639
F BRN 3/25 78.08 7/24/2024 - - - 95,880
F BRN 4/25 77.66 7/24/2024 - - - 48,605
F BRN 5/25 77.36 7/24/2024 - - - 55,183
F BRN 6/25 77.10 7/24/2024 - - - 134,049
F BRN 7/25 76.85 7/24/2024 - - - 30,927
F BRN 8/25 76.54 7/24/2024 - - - 27,535
F BRN 9/25 75.67 7/23/2024 - - - 33,297
F BRN 10/25 75.87 7/23/2024 - - - 18,152
F BRN 11/25 75.59 7/24/2024 - - - 15,583
F BRN 12/25 75.31 7/24/2024 - - - 141,764
F BRN 1/26 77.45 7/10/2024 - - - 14,817
F BRN 2/26 77.15 7/10/2024 - - - 15,274
F BRN 3/26 75.21 7/22/2024 - - - 14,135
F BRN 4/26 76.50 7/15/2024 - - - 5,892
F BRN 5/26 75.60 5/20/2024 - - - 6,187
F BRN 6/26 73.74 7/24/2024 - - - 44,567
F BRN 7/26 75.60 5/20/2024 - - - 6,982
F BRN 8/26 75.37 5/20/2024 - - - 3,504
F BRN 9/26 75.12 5/20/2024 - - - 5,658
F BRN 10/26 74.90 5/20/2024 - - - 2,933
F BRN 11/26 75.39 6/28/2024 - - - 3,054
F BRN 12/26 72.56 7/24/2024 - - - 52,993
F BRN 1/27 74.37 4/18/2024 - - - 4,109
F BRN 2/27 73.62 5/3/2024 - - - 2,831

Performance

1 Week
  -2.04%
1 Month
  -2.21%
3 Months
  -2.22%
YTD  
+4.41%
1 Year  
+7.00%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 75.21 75.21
1M High / 1M Low: 78.22 75.21
6M High / 6M Low: 78.22 71.51
High (YTD): 7/3/2024 78.22
Low (YTD): 2/2/2024 71.51
52W High: 7/3/2024 78.22
52W Low: 2/2/2024 71.51
Avg. price 1W:   75.21
Avg. volume 1W:   993
Avg. price 1M:   77.09
Avg. volume 1M:   594.40
Avg. price 6M:   76.01
Avg. volume 6M:   841.41
Avg. price 1Y:   75.06
Avg. volume 1Y:   575.65
Volatility 1M:   8.25%
Volatility 6M:   10.40%
Volatility 1Y:   10.36%
Volatility 3Y:   -