Brent (BRN March 2026)/  XC0009677409  /  ICE Europe

11/9/2018 12:00:00 AM Chg. - Bid12:57:34 AM Ask12:57:34 AM Open High Low Previous Close
64.07USD - - - 64.07 64.07 64.07 64.51
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 64.07
High: 64.07
Low: 64.07
Previous Close: 64.51
Trades: -
Settlement Price(-): 72.69
Change Settlement: -11.86%(-8.6200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/23 85.74 2:45 AM +0.25% 85.72 85.75 468,152
F BRN 5/23 85.47 2:46 AM +0.25% 85.46 85.48 322,063
F BRN 6/23 85.05 2:46 AM +0.22% 85.04 85.06 320,403
F BRN 7/23 84.61 2:46 AM +0.23% 84.60 84.63 106,770
F BRN 8/23 84.21 2:43 AM +0.35% 84.09 84.16 82,861
F BRN 9/23 83.70 2:42 AM +0.31% 83.57 83.63 84,820
F BRN 10/23 83.16 2:42 AM +0.29% 81.04 89.14 47,170
F BRN 11/23 82.50 2:24 AM +0.12% 80.00 88.50 52,918
F BRN 12/23 82.10 2:42 AM +0.26% 82.01 82.04 192,709
F BRN 1/24 80.81 1/31/2023 - 81.01 82.02 30,164
F BRN 2/24 79.61 1/30/2023 - 80.48 81.54 39,497
F BRN 3/24 79.00 1/30/2023 - 80.02 81.08 24,184
F BRN 4/24 82.06 1/27/2023 - 79.63 80.68 9,146
F BRN 5/24 80.28 1/19/2023 - 79.20 80.31 8,293
F BRN 6/24 79.45 2:09 AM +0.29% 79.32 79.45 60,315
F BRN 7/24 78.04 12/30/2022 - 78.49 79.56 7,887
F BRN 8/24 79.05 1/18/2023 - 78.08 79.22 6,892
F BRN 9/24 77.47 12/30/2022 - 77.76 78.90 10,672
F BRN 10/24 78.37 1/17/2023 - 77.39 78.58 8,165
F BRN 11/24 75.70 1/9/2023 - 77.02 78.23 6,121
F BRN 12/24 77.22 2:17 AM +0.12% 77.15 77.26 84,299
F BRN 1/25 75.00 12/13/2022 - 76.32 77.40 3,854
F BRN 2/25 76.97 1/23/2023 - 75.92 77.31 2,230
F BRN 3/25 76.55 1/26/2023 - 75.56 76.69 2,995
F BRN 4/25 65.01 11/9/2018 - - - 486
F BRN 5/25 72.65 12/9/2022 - - - 792
F BRN 6/25 75.15 1/31/2023 - 75.00 75.60 12,963
F BRN 7/25 72.30 12/9/2022 - - - 681
F BRN 8/25 64.65 11/9/2018 - - - 205
F BRN 9/25 64.56 11/9/2018 - - - 1,967

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -