Brent (BRN March 2026)/ XC0009677409 / ICE Europe
BRN| 11/9/2018 12:00:00 AM | Chg. - | Bid12:57:34 AM | Ask12:57:34 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 64.07USD | - | - | - | 64.07 | 64.07 | 64.07 | 64.51 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 64.07 |
|---|---|
| High: | 64.07 |
| Low: | 64.07 |
| Previous Close: | 64.51 |
| Trades: | - |
| Settlement Price(-): | 72.69 |
| Change Settlement: | -11.86%(-8.6200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 4/23 | 85.74 | 2:45 AM | +0.25% | 85.72 | 85.75 | 468,152 | |
| F BRN 5/23 | 85.47 | 2:46 AM | +0.25% | 85.46 | 85.48 | 322,063 | |
| F BRN 6/23 | 85.05 | 2:46 AM | +0.22% | 85.04 | 85.06 | 320,403 | |
| F BRN 7/23 | 84.61 | 2:46 AM | +0.23% | 84.60 | 84.63 | 106,770 | |
| F BRN 8/23 | 84.21 | 2:43 AM | +0.35% | 84.09 | 84.16 | 82,861 | |
| F BRN 9/23 | 83.70 | 2:42 AM | +0.31% | 83.57 | 83.63 | 84,820 | |
| F BRN 10/23 | 83.16 | 2:42 AM | +0.29% | 81.04 | 89.14 | 47,170 | |
| F BRN 11/23 | 82.50 | 2:24 AM | +0.12% | 80.00 | 88.50 | 52,918 | |
| F BRN 12/23 | 82.10 | 2:42 AM | +0.26% | 82.01 | 82.04 | 192,709 | |
| F BRN 1/24 | 80.81 | 1/31/2023 | - | 81.01 | 82.02 | 30,164 | |
| F BRN 2/24 | 79.61 | 1/30/2023 | - | 80.48 | 81.54 | 39,497 | |
| F BRN 3/24 | 79.00 | 1/30/2023 | - | 80.02 | 81.08 | 24,184 | |
| F BRN 4/24 | 82.06 | 1/27/2023 | - | 79.63 | 80.68 | 9,146 | |
| F BRN 5/24 | 80.28 | 1/19/2023 | - | 79.20 | 80.31 | 8,293 | |
| F BRN 6/24 | 79.45 | 2:09 AM | +0.29% | 79.32 | 79.45 | 60,315 | |
| F BRN 7/24 | 78.04 | 12/30/2022 | - | 78.49 | 79.56 | 7,887 | |
| F BRN 8/24 | 79.05 | 1/18/2023 | - | 78.08 | 79.22 | 6,892 | |
| F BRN 9/24 | 77.47 | 12/30/2022 | - | 77.76 | 78.90 | 10,672 | |
| F BRN 10/24 | 78.37 | 1/17/2023 | - | 77.39 | 78.58 | 8,165 | |
| F BRN 11/24 | 75.70 | 1/9/2023 | - | 77.02 | 78.23 | 6,121 | |
| F BRN 12/24 | 77.22 | 2:17 AM | +0.12% | 77.15 | 77.26 | 84,299 | |
| F BRN 1/25 | 75.00 | 12/13/2022 | - | 76.32 | 77.40 | 3,854 | |
| F BRN 2/25 | 76.97 | 1/23/2023 | - | 75.92 | 77.31 | 2,230 | |
| F BRN 3/25 | 76.55 | 1/26/2023 | - | 75.56 | 76.69 | 2,995 | |
| F BRN 4/25 | 65.01 | 11/9/2018 | - | - | - | 486 | |
| F BRN 5/25 | 72.65 | 12/9/2022 | - | - | - | 792 | |
| F BRN 6/25 | 75.15 | 1/31/2023 | - | 75.00 | 75.60 | 12,963 | |
| F BRN 7/25 | 72.30 | 12/9/2022 | - | - | - | 681 | |
| F BRN 8/25 | 64.65 | 11/9/2018 | - | - | - | 205 | |
| F BRN 9/25 | 64.56 | 11/9/2018 | - | - | - | 1,967 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |