Brent (BRN March 2026)/ XC0009677409 / ICE Europe
BRN6/20/2025 11:51:57 AM | Chg. -0.70 | Bid6/20/2025 | Ask11:52:42 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
71.46USD | -0.97% | 71.41 | 71.49 | 71.39 | 71.57 | 70.70 | 72.16 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 8/25/2025 |
Quote data
Open: | 71.39 |
---|---|
High: | 71.57 |
Low: | 70.70 |
Previous Close: | 72.16 |
Trades: | 1,725 |
Settlement Price(6/19/2025): | 72.23 |
Change Settlement: | -1.07%(-0.7700) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 8/25 | 77.34 | 11:51 AM | -1.78% | 77.33 | 77.35 | 303,502 | |
F BRN 9/25 | 75.72 | 11:51 AM | -1.64% | 75.70 | 75.72 | 510,597 | |
F BRN 10/25 | 74.28 | 11:52 AM | -1.56% | 74.27 | 74.30 | 279,124 | |
F BRN 11/25 | 73.30 | 11:52 AM | -1.56% | 73.05 | 74.00 | 190,362 | |
F BRN 12/25 | 72.63 | 11:52 AM | -1.37% | 72.61 | 72.63 | 297,374 | |
F BRN 1/26 | 72.13 | 11:49 AM | -1.26% | 72.12 | 72.17 | 119,613 | |
F BRN 2/26 | 71.77 | 11:51 AM | -1.10% | 71.56 | 72.85 | 83,738 | |
F BRN 3/26 | 71.46 | 11:51 AM | -0.97% | 71.41 | 71.49 | 89,991 | |
F BRN 4/26 | 71.19 | 11:51 AM | -0.89% | 70.98 | 72.21 | 45,524 | |
F BRN 5/26 | 70.96 | 11:45 AM | -0.76% | 60.00 | 73.20 | 46,800 | |
F BRN 6/26 | 70.77 | 11:47 AM | -0.63% | 70.73 | 70.76 | 139,703 | |
F BRN 7/26 | 70.35 | 11:10 AM | -0.87% | - | - | 36,447 | |
F BRN 8/26 | 70.23 | 11:25 AM | +1.52% | 69.86 | 70.76 | 27,000 | |
F BRN 9/26 | 70.65 | 6/19/2025 | - | 70.07 | 70.46 | 41,543 | |
F BRN 10/26 | 70.50 | 6/19/2025 | - | 69.95 | 70.40 | 21,551 | |
F BRN 11/26 | 70.39 | 6/19/2025 | - | 69.76 | 70.44 | 26,764 | |
F BRN 12/26 | 69.87 | 11:51 AM | -0.46% | 69.88 | 69.89 | 212,753 | |
F BRN 1/27 | 70.09 | 6/19/2025 | - | 69.24 | 70.26 | 21,477 | |
F BRN 2/27 | 69.93 | 6/19/2025 | - | 69.05 | 70.10 | 21,909 | |
F BRN 3/27 | 69.82 | 6/19/2025 | - | 68.97 | 70.02 | 14,827 | |
F BRN 4/27 | 69.73 | 6/19/2025 | - | 68.95 | 69.77 | 3,900 | |
F BRN 5/27 | 69.65 | 6/19/2025 | - | 68.89 | 69.88 | 5,038 | |
F BRN 6/27 | 69.34 | 11:51 AM | -0.26% | 69.26 | 69.37 | 69,108 | |
F BRN 7/27 | 69.53 | 6/19/2025 | - | 68.80 | 69.77 | 3,351 | |
F BRN 8/27 | 69.45 | 6/19/2025 | - | 68.66 | 69.75 | 2,281 | |
F BRN 9/27 | 69.38 | 6/19/2025 | - | 68.64 | 69.58 | 8,277 | |
F BRN 10/27 | 69.32 | 6/19/2025 | - | 68.55 | 69.58 | 2,932 | |
F BRN 11/27 | 69.28 | 6/19/2025 | - | 68.50 | 69.55 | 3,503 | |
F BRN 12/27 | 68.96 | 10:59 AM | -0.52% | 68.97 | 69.12 | 86,266 | |
F BRN 1/28 | 69.24 | 6/19/2025 | - | 68.51 | 69.59 | 3,033 |
Performance
1 Week | +2.98% | ||
---|---|---|---|
1 Month | +11.73% | ||
3 Months | +4.28% | ||
YTD | +1.53% | ||
1 Year | -7.09% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 72.16 | 68.69 |
---|---|---|
1M High / 1M Low: | 72.16 | 61.85 |
6M High / 6M Low: | 73.60 | 60.43 |
High (YTD): | 1/15/2025 | 73.60 |
Low (YTD): | 5/5/2025 | 60.43 |
52W High: | 7/3/2024 | 78.22 |
52W Low: | 5/5/2025 | 60.43 |
Avg. price 1W: | 70.34 | |
Avg. volume 1W: | 65,453.80 | |
Avg. price 1M: | 65.39 | |
Avg. volume 1M: | 31,259.48 | |
Avg. price 6M: | 67.00 | |
Avg. volume 6M: | 15,543.42 | |
Avg. price 1Y: | 68.44 | |
Avg. volume 1Y: | 11,688.51 | |
Volatility 1M: | 25.76% | |
Volatility 6M: | 23.30% | |
Volatility 1Y: | 19.29% | |
Volatility 3Y: | - |