Brent (BRN September 2026)/  XC0009677409  /  ICE Europe

- - Chg. - Bid12:56:41 AM Ask12:56:41 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 71.29
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/23 85.50 3:15 AM -0.04% 85.50 85.53 468,152
F BRN 5/23 85.28 3:16 AM +0.02% 85.26 85.29 322,063
F BRN 6/23 84.83 3:13 AM -0.04% 84.85 84.88 320,403
F BRN 7/23 84.42 3:16 AM 0.00% 84.41 84.45 106,770
F BRN 8/23 83.96 2:56 AM +0.05% 83.92 83.97 82,861
F BRN 9/23 83.70 2:42 AM +0.31% 83.41 83.45 84,820
F BRN 10/23 83.16 2:42 AM +0.29% 81.04 89.14 47,170
F BRN 11/23 82.40 2:56 AM 0.00% 80.00 88.50 52,918
F BRN 12/23 81.83 3:13 AM -0.07% 81.84 81.87 192,709
F BRN 1/24 80.81 1/31/2023 - 80.79 81.82 30,164
F BRN 2/24 79.61 1/30/2023 - 80.30 81.34 39,497
F BRN 3/24 79.00 1/30/2023 - 79.86 80.91 24,184
F BRN 4/24 82.06 1/27/2023 - 79.44 80.49 9,146
F BRN 5/24 80.28 1/19/2023 - 79.02 80.11 8,293
F BRN 6/24 79.25 2:56 AM +0.04% 79.18 79.26 60,315
F BRN 7/24 78.04 12/30/2022 - 78.29 79.37 7,887
F BRN 8/24 79.05 1/18/2023 - 77.89 79.04 6,892
F BRN 9/24 77.47 12/30/2022 - 77.56 78.72 10,672
F BRN 10/24 78.37 1/17/2023 - 77.22 78.41 8,165
F BRN 11/24 75.70 1/9/2023 - 76.95 78.11 6,121
F BRN 12/24 77.22 2:17 AM +0.12% 77.03 77.17 84,299
F BRN 1/25 75.00 12/13/2022 - 76.16 77.22 3,854
F BRN 2/25 76.97 1/23/2023 - 75.76 77.14 2,230
F BRN 3/25 76.55 1/26/2023 - 75.40 76.51 2,995
F BRN 4/25 65.01 11/9/2018 - - - 486
F BRN 5/25 72.65 12/9/2022 - - - 792
F BRN 6/25 75.15 1/31/2023 - 74.80 75.40 12,963
F BRN 7/25 72.30 12/9/2022 - - - 681
F BRN 8/25 64.65 11/9/2018 - - - 205
F BRN 9/25 64.56 11/9/2018 - - - 1,967

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -