Brent (BRN September 2026)/ XC0009677409 / ICE Europe
BRN| 2024-04-18 2:45:25 PM | Chg. - | Bid10:49:23 AM | Ask10:48:01 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.35USD | - | 74.49 | 75.53 | 75.35 | 75.35 | 75.35 | 76.95 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 75.35 |
|---|---|
| High: | 75.35 |
| Low: | 75.35 |
| Previous Close: | 76.95 |
| Trades: | 10 |
| Settlement Price(-): | 75.04 |
| Change Settlement: | +0.41%(+0.3100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 87.13 | 10:48 AM | +0.26% | 87.13 | 87.14 | 478,114 | |
| F BRN 7/24 | 86.38 | 10:48 AM | +0.24% | 86.38 | 86.39 | 542,308 | |
| F BRN 8/24 | 85.79 | 10:49 AM | +0.39% | 85.78 | 85.80 | 243,123 | |
| F BRN 9/24 | 85.06 | 10:49 AM | +0.35% | 85.05 | 85.08 | 204,865 | |
| F BRN 10/24 | 84.37 | 10:49 AM | +0.25% | 84.35 | 84.37 | 126,367 | |
| F BRN 11/24 | 83.70 | 10:49 AM | +0.19% | 83.68 | 83.72 | 92,633 | |
| F BRN 12/24 | 83.09 | 10:49 AM | +0.34% | 83.07 | 83.09 | 247,935 | |
| F BRN 1/25 | 82.32 | 10:48 AM | +0.11% | 80.00 | 85.39 | 55,606 | |
| F BRN 2/25 | 81.84 | 10:49 AM | +0.33% | 76.00 | 84.00 | 46,095 | |
| F BRN 3/25 | 81.26 | 10:49 AM | +0.31% | 81.05 | 83.00 | 46,250 | |
| F BRN 4/25 | 80.64 | 10:48 AM | +0.05% | 80.00 | 82.50 | 30,888 | |
| F BRN 5/25 | 80.16 | 10:48 AM | +0.15% | 80.00 | - | 30,638 | |
| F BRN 6/25 | 79.87 | 10:49 AM | +0.25% | 79.86 | 79.88 | 84,448 | |
| F BRN 7/25 | 80.78 | 4:27 AM | +1.75% | 79.29 | 79.90 | 15,108 | |
| F BRN 8/25 | 79.17 | 2024-04-18 | - | 78.55 | 79.52 | 12,494 | |
| F BRN 9/25 | 78.80 | 2024-04-18 | - | 78.16 | 79.15 | 20,513 | |
| F BRN 10/25 | 78.50 | 2024-04-18 | - | 77.80 | 78.79 | 9,259 | |
| F BRN 11/25 | 78.15 | 2024-04-18 | - | 77.47 | 78.45 | 10,117 | |
| F BRN 12/25 | 77.64 | 10:49 AM | +0.22% | 77.65 | 77.66 | 111,826 | |
| F BRN 1/26 | 77.98 | 2024-04-11 | - | 76.80 | 77.79 | 9,945 | |
| F BRN 2/26 | 77.25 | 2024-04-18 | - | 76.47 | 77.51 | 10,020 | |
| F BRN 3/26 | 76.92 | 2024-04-18 | - | 76.15 | 77.26 | 7,147 | |
| F BRN 4/26 | 76.70 | 2024-04-18 | - | 75.89 | 76.97 | 4,097 | |
| F BRN 5/26 | 76.40 | 2024-04-18 | - | 75.57 | 76.64 | 3,877 | |
| F BRN 6/26 | 75.93 | 10:09 AM | +0.37% | 75.78 | 75.94 | 34,713 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 75.44 | 76.10 | 4,251 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 74.76 | 75.77 | 1,820 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 74.49 | 75.53 | 2,203 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 74.20 | 75.30 | 1,362 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 74.02 | 75.05 | 1,470 |
Performance
| 1 Week | -2.08% | ||
|---|---|---|---|
| 1 Month | +6.86% | ||
| 3 Months | +6.86% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 76.95 | 75.35 |
|---|---|---|
| 1M High / 1M Low: | 76.95 | 75.35 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 76.15 | |
| Avg. volume 1W: | 69.50 | |
| Avg. price 1M: | 75.93 | |
| Avg. volume 1M: | 112 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 28.47% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
