Brent (BRN January 2025)/  XC0009677409  /  ICE Europe

2/23/2024 6:33:08 AM Chg. -0.17 Bid2/23/2024 Ask6:33:09 AM Open High Low Previous Close
77.87USD -0.22% 75.00 90.15 77.87 77.91 77.86 78.04
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 77.87
High: 77.91
Low: 77.86
Previous Close: 78.04
Trades: 21
Settlement Price(-): 78.12
Change Settlement: -0.32%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/24 83.25 6:41 AM -0.20% 83.25 83.26 247,091
F BRN 5/24 82.31 6:42 AM -0.18% 82.30 82.32 547,149
F BRN 6/24 81.61 6:42 AM -0.18% 81.60 81.61 285,414
F BRN 7/24 80.99 6:36 AM -0.17% 80.97 81.00 144,745
F BRN 8/24 80.38 6:36 AM -0.17% 80.37 80.40 98,706
F BRN 9/24 79.81 6:41 AM -0.16% 79.79 79.83 121,332
F BRN 10/24 79.28 6:36 AM -0.15% 79.24 79.30 67,747
F BRN 11/24 78.82 6:30 AM -0.11% 78.16 81.70 60,934
F BRN 12/24 78.33 6:41 AM -0.14% 78.32 78.34 210,506
F BRN 1/25 77.87 6:33 AM -0.22% 75.00 90.15 45,744
F BRN 2/25 77.44 6:32 AM -0.31% 70.00 90.15 45,305
F BRN 3/25 77.07 6:32 AM -0.30% 76.00 78.48 29,716
F BRN 4/25 76.40 2/21/2024 - 76.20 77.23 16,686
F BRN 5/25 74.87 1/3/2024 - 75.85 76.86 12,148
F BRN 6/25 76.00 6:35 AM -0.12% 76.01 76.03 70,462
F BRN 7/25 75.21 2/8/2024 - 75.21 76.25 10,307
F BRN 8/25 75.52 1/31/2024 - 74.89 75.91 7,665
F BRN 9/25 75.25 2/22/2024 - 74.58 75.65 14,162
F BRN 10/25 72.57 1/17/2024 - 74.31 75.38 8,626
F BRN 11/25 73.50 1/19/2024 - 74.06 75.09 9,253
F BRN 12/25 74.28 6:35 AM -0.08% 74.28 74.31 93,003
F BRN 1/26 73.82 2/21/2024 - 73.51 74.53 9,990
F BRN 2/26 73.46 2/21/2024 - 73.25 74.29 5,574
F BRN 3/26 73.27 2/21/2024 - 72.97 74.07 4,834
F BRN 4/26 71.41 1/11/2024 - 72.77 73.83 1,139
F BRN 5/26 - - - 72.54 73.65 657
F BRN 6/26 73.00 2/22/2024 - 72.81 72.99 22,340
F BRN 7/26 72.45 1/31/2024 - 72.15 73.25 2,954
F BRN 8/26 72.10 2/1/2024 - 71.93 73.02 1,111
F BRN 9/26 70.51 1/8/2024 - 71.70 72.84 960

Performance

1 Week
  -0.60%
1 Month  
+2.10%
3 Months
  -0.31%
YTD  
+4.26%
1 Year  
+3.83%
3 Years     -
5 Years     -
1W High / 1W Low: 78.46 77.54
1M High / 1M Low: 78.82 74.46
6M High / 6M Low: 83.27 73.23
High (YTD): 1/26/2024 78.82
Low (YTD): 1/8/2024 73.90
52W High: 9/20/2023 83.27
52W Low: 5/3/2023 69.50
Avg. price 1W:   78.02
Avg. volume 1W:   3,856.20
Avg. price 1M:   77.24
Avg. volume 1M:   4,563.48
Avg. price 6M:   77.37
Avg. volume 6M:   3,037.85
Avg. price 1Y:   77.19
Avg. volume 1Y:   2,667.34
Volatility 1M:   16.95%
Volatility 6M:   21.68%
Volatility 1Y:   23.06%
Volatility 3Y:   -