Brent (BRN January 2025)/ XC0009677409 / ICE Europe
BRN2024-03-19 8:31:33 AM | Chg. +0.10 | Bid2024-03-19 | Ask2024-03-19 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
81.25USD | +0.12% | 80.00 | 90.15 | 81.19 | 81.25 | 81.08 | 81.15 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 81.19 |
---|---|
High: | 81.25 |
Low: | 81.08 |
Previous Close: | 81.15 |
Trades: | 18 |
Settlement Price(-): | 81.25 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 5/24 | 86.70 | 8:51 AM | -0.22% | 86.70 | 86.71 | 416,646 | |
F BRN 6/24 | 86.02 | 8:51 AM | -0.13% | 86.01 | 86.02 | 477,899 | |
F BRN 7/24 | 85.21 | 8:52 AM | -0.15% | 85.20 | 85.22 | 255,884 | |
F BRN 8/24 | 84.49 | 8:52 AM | -0.12% | 84.47 | 84.51 | 154,466 | |
F BRN 9/24 | 83.76 | 8:52 AM | -0.11% | 83.75 | 83.77 | 146,566 | |
F BRN 10/24 | 83.04 | 8:52 AM | -0.04% | 83.02 | 83.06 | 97,936 | |
F BRN 11/24 | 82.37 | 8:52 AM | -0.06% | 81.02 | 82.92 | 63,435 | |
F BRN 12/24 | 81.73 | 8:52 AM | -0.11% | 81.72 | 81.74 | 236,197 | |
F BRN 1/25 | 81.25 | 8:31 AM | +0.12% | 80.00 | 90.15 | 48,518 | |
F BRN 2/25 | 80.62 | 8:48 AM | -0.04% | 76.00 | 90.15 | 46,149 | |
F BRN 3/25 | 80.11 | 8:48 AM | +0.01% | 76.00 | 87.50 | 35,804 | |
F BRN 4/25 | 79.59 | 7:42 AM | -0.09% | 76.00 | - | 23,455 | |
F BRN 5/25 | 76.32 | 2024-03-11 | - | 78.70 | 79.70 | 25,355 | |
F BRN 6/25 | 78.83 | 8:48 AM | +0.05% | 78.76 | 78.78 | 77,765 | |
F BRN 7/25 | 76.01 | 2024-03-01 | - | 77.91 | 78.94 | 10,559 | |
F BRN 8/25 | 77.55 | 2024-03-18 | - | 77.54 | 78.55 | 8,382 | |
F BRN 9/25 | 77.05 | 2024-03-15 | - | 77.14 | 78.21 | 16,919 | |
F BRN 10/25 | 75.13 | 2024-03-08 | - | 76.83 | 77.88 | 9,321 | |
F BRN 11/25 | 77.02 | 2024-03-18 | - | 76.52 | 77.54 | 9,339 | |
F BRN 12/25 | 76.72 | 8:48 AM | +0.07% | 76.65 | 76.67 | 101,261 | |
F BRN 1/26 | 73.82 | 2024-02-21 | - | 75.83 | 76.86 | 9,529 | |
F BRN 2/26 | 73.46 | 2024-02-21 | - | 75.52 | 76.58 | 6,437 | |
F BRN 3/26 | 74.84 | 2024-03-14 | - | 75.18 | 76.30 | 5,276 | |
F BRN 4/26 | 71.41 | 2024-01-11 | - | 74.95 | 76.01 | 1,642 | |
F BRN 5/26 | - | - | - | 74.68 | 75.77 | 1,441 | |
F BRN 6/26 | 74.98 | 7:49 AM | +0.09% | 74.92 | 75.01 | 24,023 | |
F BRN 7/26 | 72.45 | 2024-01-31 | - | 74.18 | 75.20 | 3,037 | |
F BRN 8/26 | 72.10 | 2024-02-01 | - | 73.85 | 75.00 | 1,247 | |
F BRN 9/26 | 70.51 | 2024-01-08 | - | 73.53 | 74.78 | 1,093 | |
F BRN 10/26 | - | - | - | 73.24 | 74.65 | 819 |
Performance
1 Week | +4.23% | ||
---|---|---|---|
1 Month | +3.56% | ||
3 Months | +4.58% | ||
YTD | +8.78% | ||
1 Year | +8.33% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 81.15 | 77.95 |
---|---|---|
1M High / 1M Low: | 81.15 | 76.83 |
6M High / 6M Low: | 83.27 | 73.23 |
High (YTD): | 2024-03-18 | 81.15 |
Low (YTD): | 2024-01-08 | 73.90 |
52W High: | 2023-09-20 | 83.27 |
52W Low: | 2023-05-03 | 69.50 |
Avg. price 1W: | 79.66 | |
Avg. volume 1W: | 5,608.20 | |
Avg. price 1M: | 78.19 | |
Avg. volume 1M: | 4,936.76 | |
Avg. price 6M: | 77.39 | |
Avg. volume 6M: | 3,450.65 | |
Avg. price 1Y: | 77.34 | |
Avg. volume 1Y: | 3,009.48 | |
Volatility 1M: | 13.77% | |
Volatility 6M: | 21.91% | |
Volatility 1Y: | 22.53% | |
Volatility 3Y: | - |