Brent (BRN August 2025)/ XC0009677409 / ICE Europe
BRN| 2024-07-26 10:18:57 PM | Chg. -0.85 | Bid2024-07-26 | Ask2024-07-26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.24USD | -1.10% | - | - | 77.19 | 77.24 | 75.55 | 77.09 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 77.19 |
|---|---|
| High: | 77.24 |
| Low: | 75.55 |
| Previous Close: | 77.09 |
| Trades: | 107 |
| Settlement Price(-): | 76.32 |
| Change Settlement: | -0.10%(-0.0800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 80.55 | 2024-07-26 | -2.25% | 80.55 | 80.63 | 201,588 | |
| F BRN 10/24 | 79.85 | 2024-07-26 | -1.93% | 79.72 | 79.81 | 568,098 | |
| F BRN 11/24 | 79.15 | 2024-07-26 | -1.85% | 78.99 | 79.15 | 341,475 | |
| F BRN 12/24 | 78.58 | 2024-07-26 | -1.78% | 78.42 | 78.88 | 327,117 | |
| F BRN 1/25 | 77.97 | 2024-07-26 | -1.90% | 77.40 | 80.00 | 119,413 | |
| F BRN 2/25 | 77.62 | 2024-07-26 | -1.90% | 75.00 | 78.90 | 68,294 | |
| F BRN 3/25 | 77.36 | 2024-07-26 | -1.78% | 76.79 | 78.44 | 95,371 | |
| F BRN 4/25 | 77.07 | 2024-07-26 | -1.73% | 76.89 | 81.00 | 46,235 | |
| F BRN 5/25 | 76.79 | 2024-07-26 | -1.50% | 73.00 | 78.50 | 55,646 | |
| F BRN 6/25 | 76.46 | 2024-07-26 | -1.66% | 76.05 | 76.89 | 136,070 | |
| F BRN 7/25 | 76.55 | 2024-07-26 | -1.00% | - | - | 30,800 | |
| F BRN 8/25 | 76.24 | 2024-07-26 | -1.10% | - | - | 27,965 | |
| F BRN 9/25 | 75.53 | 2024-07-26 | -1.60% | 71.00 | - | 35,947 | |
| F BRN 10/25 | 75.87 | 2024-07-23 | - | 75.00 | - | 18,688 | |
| F BRN 11/25 | 74.74 | 2024-07-26 | -1.12% | - | - | 15,964 | |
| F BRN 12/25 | 74.83 | 2024-07-26 | -1.44% | 74.70 | 75.17 | 147,242 | |
| F BRN 1/26 | 77.45 | 2024-07-10 | - | - | - | 15,319 | |
| F BRN 2/26 | 77.15 | 2024-07-10 | - | - | - | 14,545 | |
| F BRN 3/26 | 73.88 | 2024-07-25 | - | - | 300.00 | 14,545 | |
| F BRN 4/26 | 76.50 | 2024-07-15 | - | - | - | 5,922 | |
| F BRN 5/26 | 75.60 | 2024-05-20 | - | - | - | 6,411 | |
| F BRN 6/26 | 73.81 | 2024-07-26 | -0.65% | 72.01 | 77.25 | 45,749 | |
| F BRN 7/26 | 75.60 | 2024-05-20 | - | - | - | 6,994 | |
| F BRN 8/26 | 75.37 | 2024-05-20 | - | - | - | 3,505 | |
| F BRN 9/26 | 75.12 | 2024-05-20 | - | - | - | 5,939 | |
| F BRN 10/26 | 74.90 | 2024-05-20 | - | - | - | 3,033 | |
| F BRN 11/26 | 75.39 | 2024-06-28 | - | - | - | 3,149 | |
| F BRN 12/26 | 72.65 | 2024-07-26 | -0.47% | 71.26 | 73.25 | 56,214 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | - | - | 4,448 | |
| F BRN 2/27 | 73.62 | 2024-05-03 | - | - | - | 2,998 |
Performance
| 1 Week | -1.24% | ||
|---|---|---|---|
| 1 Month | -3.54% | ||
| 3 Months | -3.49% | ||
| YTD | +1.36% | ||
| 1 Year | +4.44% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 77.23 | 76.07 |
|---|---|---|
| 1M High / 1M Low: | 81.31 | 76.07 |
| 6M High / 6M Low: | 81.31 | 74.52 |
| High (YTD): | 2024-07-04 | 81.31 |
| Low (YTD): | 2024-01-03 | 72.25 |
| 52W High: | 2024-07-04 | 81.31 |
| 52W Low: | 2024-01-03 | 72.25 |
| Avg. price 1W: | 76.83 | |
| Avg. volume 1W: | 1,792.40 | |
| Avg. price 1M: | 78.96 | |
| Avg. volume 1M: | 1,648.48 | |
| Avg. price 6M: | 78.40 | |
| Avg. volume 6M: | 1,344.82 | |
| Avg. price 1Y: | 77.86 | |
| Avg. volume 1Y: | 1,055.11 | |
| Volatility 1M: | 13.26% | |
| Volatility 6M: | 13.39% | |
| Volatility 1Y: | 15.45% | |
| Volatility 3Y: | - |
