Brent (BRN August 2025)/ XC0009677409 / ICE Europe
BRN2024-03-18 3:12:14 AM | Chg. - | Bid6:59:38 AM | Ask6:59:26 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
77.55USD | - | 77.45 | 78.48 | 77.47 | 77.55 | 77.47 | 74.52 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 77.47 |
---|---|
High: | 77.55 |
Low: | 77.47 |
Previous Close: | 74.52 |
Trades: | 12 |
Settlement Price(-): | 78.10 |
Change Settlement: | -0.70%(-0.5500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 5/24 | 86.68 | 7:01 AM | -0.24% | 86.67 | 86.69 | 416,646 | |
F BRN 6/24 | 85.97 | 7:00 AM | -0.19% | 85.97 | 85.99 | 477,899 | |
F BRN 7/24 | 85.22 | 7:00 AM | -0.14% | 85.20 | 85.23 | 255,884 | |
F BRN 8/24 | 84.48 | 6:59 AM | -0.13% | 84.43 | 84.51 | 154,466 | |
F BRN 9/24 | 83.77 | 6:59 AM | -0.10% | 83.75 | 83.78 | 146,566 | |
F BRN 10/24 | 83.04 | 6:59 AM | -0.04% | 82.97 | 83.07 | 97,936 | |
F BRN 11/24 | 82.38 | 7:00 AM | -0.05% | 81.02 | 82.45 | 63,435 | |
F BRN 12/24 | 81.74 | 7:00 AM | -0.10% | 81.73 | 81.75 | 236,197 | |
F BRN 1/25 | 81.08 | 6:30 AM | -0.09% | 81.10 | 90.15 | 48,518 | |
F BRN 2/25 | 80.50 | 6:55 AM | -0.19% | 76.00 | 90.15 | 46,149 | |
F BRN 3/25 | 80.00 | 6:53 AM | -0.12% | 76.00 | 87.50 | 35,804 | |
F BRN 4/25 | 79.54 | 6:55 AM | -0.15% | 76.00 | - | 23,455 | |
F BRN 5/25 | 76.32 | 2024-03-11 | - | 78.61 | 79.64 | 25,355 | |
F BRN 6/25 | 78.77 | 7:00 AM | -0.03% | 78.75 | 78.77 | 77,765 | |
F BRN 7/25 | 76.01 | 2024-03-01 | - | 77.87 | 78.90 | 10,559 | |
F BRN 8/25 | 77.55 | 2024-03-18 | - | 77.45 | 78.48 | 8,382 | |
F BRN 9/25 | 77.05 | 2024-03-15 | - | 77.09 | 78.13 | 16,919 | |
F BRN 10/25 | 75.13 | 2024-03-08 | - | 76.75 | 77.83 | 9,321 | |
F BRN 11/25 | 77.02 | 2024-03-18 | - | 76.44 | 77.03 | 9,339 | |
F BRN 12/25 | 76.64 | 7:00 AM | -0.04% | 76.63 | 76.64 | 101,261 | |
F BRN 1/26 | 73.82 | 2024-02-21 | - | 75.76 | 76.78 | 9,529 | |
F BRN 2/26 | 73.46 | 2024-02-21 | - | 75.44 | 76.50 | 6,437 | |
F BRN 3/26 | 74.84 | 2024-03-14 | - | 75.14 | 76.26 | 5,276 | |
F BRN 4/26 | 71.41 | 2024-01-11 | - | 74.88 | 75.94 | 1,642 | |
F BRN 5/26 | - | - | - | 74.60 | 75.70 | 1,441 | |
F BRN 6/26 | 74.91 | 2024-03-18 | - | 74.86 | 75.01 | 24,023 | |
F BRN 7/26 | 72.45 | 2024-01-31 | - | 74.12 | 75.20 | 3,037 | |
F BRN 8/26 | 72.10 | 2024-02-01 | - | 73.72 | 74.91 | 1,247 | |
F BRN 9/26 | 70.51 | 2024-01-08 | - | 73.47 | 74.70 | 1,093 | |
F BRN 10/26 | - | - | - | 73.13 | 74.56 | 819 |
Performance
1 Week | +4.07% | ||
---|---|---|---|
1 Month | +2.69% | ||
3 Months | +1.03% | ||
YTD | +3.10% | ||
1 Year | +6.23% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 77.55 | 77.55 |
---|---|---|
1M High / 1M Low: | 77.55 | 74.52 |
6M High / 6M Low: | 80.55 | 72.25 |
High (YTD): | 2024-03-18 | 77.55 |
Low (YTD): | 2024-01-03 | 72.25 |
52W High: | 2023-09-19 | 80.55 |
52W Low: | 2024-01-03 | 72.25 |
Avg. price 1W: | 77.55 | |
Avg. volume 1W: | 1,166 | |
Avg. price 1M: | 76.03 | |
Avg. volume 1M: | 738.50 | |
Avg. price 6M: | 75.66 | |
Avg. volume 6M: | 319.60 | |
Avg. price 1Y: | 76.27 | |
Avg. volume 1Y: | 293.74 | |
Volatility 1M: | - | |
Volatility 6M: | 17.71% | |
Volatility 1Y: | 16.71% | |
Volatility 3Y: | - |