Brent (BRN August 2025)/  XC0009677409  /  ICE Europe

5/15/2025 11:53:20 PM Chg. - Bid12:57:10 AM Ask12:57:10 AM Open High Low Previous Close
64.16USD - - - 64.80 64.94 63.07 65.30
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 64.80
High: 64.94
Low: 63.07
Previous Close: 65.30
Trades: 87,747
Settlement Price(5/15/2025): 64.06
Change Settlement: +0.16%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/25 64.62 5/15/2025 - - - 413,257
F BRN 8/25 64.16 5/15/2025 - - - 416,247
F BRN 9/25 63.64 5/15/2025 - - - 338,198
F BRN 10/25 63.41 5/15/2025 - - - 199,526
F BRN 11/25 63.39 5/15/2025 - - - 146,231
F BRN 12/25 63.32 5/15/2025 - - - 292,062
F BRN 1/26 63.35 5/15/2025 - - - 73,183
F BRN 2/26 63.49 5/15/2025 - - - 77,306
F BRN 3/26 63.54 5/15/2025 - - - 71,089
F BRN 4/26 63.65 5/15/2025 - - - 43,645
F BRN 5/26 63.78 5/15/2025 - - - 41,871
F BRN 6/26 63.87 5/15/2025 - - - 143,271
F BRN 7/26 63.87 5/15/2025 - - - 29,872
F BRN 8/26 64.10 5/15/2025 - - - 24,518
F BRN 9/26 64.18 5/15/2025 - - - 37,461
F BRN 10/26 64.36 5/15/2025 - - - 17,834
F BRN 11/26 64.41 5/15/2025 - - - 22,174
F BRN 12/26 64.49 5/15/2025 - - - 190,533
F BRN 1/27 64.59 5/15/2025 - - - 19,955
F BRN 2/27 64.66 5/15/2025 - - - 18,769
F BRN 3/27 64.78 5/15/2025 - - - 14,647
F BRN 4/27 64.91 5/15/2025 - - - 2,117
F BRN 5/27 65.04 5/15/2025 - - - 3,374
F BRN 6/27 65.22 5/15/2025 - - - 62,897
F BRN 7/27 65.29 5/15/2025 - - - 1,976
F BRN 8/27 65.39 5/15/2025 - - - 1,919
F BRN 9/27 65.48 5/15/2025 - - - 7,469
F BRN 10/27 65.56 5/15/2025 - - - 1,420
F BRN 11/27 65.67 5/15/2025 - - - 2,824
F BRN 12/27 65.82 5/15/2025 - - - 90,627

Performance

1 Week  
+2.28%
1 Month  
+1.10%
3 Months
  -12.28%
YTD
  -12.23%
1 Year
  -16.68%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 66.10 62.73
1M High / 1M Low: 66.31 59.97
6M High / 6M Low: 77.23 59.97
High (YTD): 1/15/2025 77.23
Low (YTD): 5/5/2025 59.97
52W High: 7/4/2024 81.31
52W Low: 5/5/2025 59.97
Avg. price 1W:   64.42
Avg. volume 1W:   236,249.60
Avg. price 1M:   63.67
Avg. volume 1M:   203,837.91
Avg. price 6M:   70.25
Avg. volume 6M:   80,104.55
Avg. price 1Y:   72.38
Avg. volume 1Y:   45,138.92
Volatility 1M:   32.44%
Volatility 6M:   25.39%
Volatility 1Y:   23.73%
Volatility 3Y:   -