Brent (BRN August 2025)/ XC0009677409 / ICE Europe
BRN| 5/15/2025 11:53:20 PM | Chg. - | Bid12:57:10 AM | Ask12:57:10 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 64.16USD | - | - | - | 64.80 | 64.94 | 63.07 | 65.30 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 64.80 |
|---|---|
| High: | 64.94 |
| Low: | 63.07 |
| Previous Close: | 65.30 |
| Trades: | 87,747 |
| Settlement Price(5/15/2025): | 64.06 |
| Change Settlement: | +0.16%(+0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/25 | 64.62 | 5/15/2025 | - | - | - | 413,257 | |
| F BRN 8/25 | 64.16 | 5/15/2025 | - | - | - | 416,247 | |
| F BRN 9/25 | 63.64 | 5/15/2025 | - | - | - | 338,198 | |
| F BRN 10/25 | 63.41 | 5/15/2025 | - | - | - | 199,526 | |
| F BRN 11/25 | 63.39 | 5/15/2025 | - | - | - | 146,231 | |
| F BRN 12/25 | 63.32 | 5/15/2025 | - | - | - | 292,062 | |
| F BRN 1/26 | 63.35 | 5/15/2025 | - | - | - | 73,183 | |
| F BRN 2/26 | 63.49 | 5/15/2025 | - | - | - | 77,306 | |
| F BRN 3/26 | 63.54 | 5/15/2025 | - | - | - | 71,089 | |
| F BRN 4/26 | 63.65 | 5/15/2025 | - | - | - | 43,645 | |
| F BRN 5/26 | 63.78 | 5/15/2025 | - | - | - | 41,871 | |
| F BRN 6/26 | 63.87 | 5/15/2025 | - | - | - | 143,271 | |
| F BRN 7/26 | 63.87 | 5/15/2025 | - | - | - | 29,872 | |
| F BRN 8/26 | 64.10 | 5/15/2025 | - | - | - | 24,518 | |
| F BRN 9/26 | 64.18 | 5/15/2025 | - | - | - | 37,461 | |
| F BRN 10/26 | 64.36 | 5/15/2025 | - | - | - | 17,834 | |
| F BRN 11/26 | 64.41 | 5/15/2025 | - | - | - | 22,174 | |
| F BRN 12/26 | 64.49 | 5/15/2025 | - | - | - | 190,533 | |
| F BRN 1/27 | 64.59 | 5/15/2025 | - | - | - | 19,955 | |
| F BRN 2/27 | 64.66 | 5/15/2025 | - | - | - | 18,769 | |
| F BRN 3/27 | 64.78 | 5/15/2025 | - | - | - | 14,647 | |
| F BRN 4/27 | 64.91 | 5/15/2025 | - | - | - | 2,117 | |
| F BRN 5/27 | 65.04 | 5/15/2025 | - | - | - | 3,374 | |
| F BRN 6/27 | 65.22 | 5/15/2025 | - | - | - | 62,897 | |
| F BRN 7/27 | 65.29 | 5/15/2025 | - | - | - | 1,976 | |
| F BRN 8/27 | 65.39 | 5/15/2025 | - | - | - | 1,919 | |
| F BRN 9/27 | 65.48 | 5/15/2025 | - | - | - | 7,469 | |
| F BRN 10/27 | 65.56 | 5/15/2025 | - | - | - | 1,420 | |
| F BRN 11/27 | 65.67 | 5/15/2025 | - | - | - | 2,824 | |
| F BRN 12/27 | 65.82 | 5/15/2025 | - | - | - | 90,627 |
Performance
| 1 Week | +2.28% | ||
|---|---|---|---|
| 1 Month | +1.10% | ||
| 3 Months | -12.28% | ||
| YTD | -12.23% | ||
| 1 Year | -16.68% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 66.10 | 62.73 |
|---|---|---|
| 1M High / 1M Low: | 66.31 | 59.97 |
| 6M High / 6M Low: | 77.23 | 59.97 |
| High (YTD): | 1/15/2025 | 77.23 |
| Low (YTD): | 5/5/2025 | 59.97 |
| 52W High: | 7/4/2024 | 81.31 |
| 52W Low: | 5/5/2025 | 59.97 |
| Avg. price 1W: | 64.42 | |
| Avg. volume 1W: | 236,249.60 | |
| Avg. price 1M: | 63.67 | |
| Avg. volume 1M: | 203,837.91 | |
| Avg. price 6M: | 70.25 | |
| Avg. volume 6M: | 80,104.55 | |
| Avg. price 1Y: | 72.38 | |
| Avg. volume 1Y: | 45,138.92 | |
| Volatility 1M: | 32.44% | |
| Volatility 6M: | 25.39% | |
| Volatility 1Y: | 23.73% | |
| Volatility 3Y: | - |
