Brent (BRN August 2025)/  XC0009677409  /  ICE Europe

5/21/2024 1:15:31 PM Chg. - Bid9:48:09 AM Ask9:48:21 AM Open High Low Previous Close
78.00USD - 78.85 78.99 78.00 78.00 78.00 78.75
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 78.00
High: 78.00
Low: 78.00
Previous Close: 78.75
Trades: 1
Settlement Price(-): 78.64
Change Settlement: -0.81%(-0.6400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/24 84.62 9:49 AM +0.02% 84.62 84.63 225,805
F BRN 8/24 84.32 9:48 AM -0.01% 84.31 84.33 478,595
F BRN 9/24 83.86 9:48 AM -0.04% 83.85 83.87 410,630
F BRN 10/24 83.34 9:48 AM -0.02% 83.33 83.35 216,067
F BRN 11/24 82.77 9:48 AM -0.01% 82.80 82.82 134,325
F BRN 12/24 82.28 9:48 AM +0.05% 82.27 82.28 277,708
F BRN 1/25 81.75 9:48 AM +0.04% 81.75 85.16 79,477
F BRN 2/25 81.23 9:47 AM -0.04% 81.27 90.26 65,685
F BRN 3/25 80.70 9:40 AM -0.10% 77.00 82.77 61,984
F BRN 4/25 80.26 9:36 AM -0.11% 77.00 - 35,347
F BRN 5/25 79.91 9:07 AM 0.00% 77.00 - 39,788
F BRN 6/25 79.56 9:43 AM -0.06% 79.62 79.63 93,185
F BRN 7/25 78.80 5/28/2024 - 79.20 79.33 20,542
F BRN 8/25 78.00 5/21/2024 - 78.85 78.99 15,168
F BRN 9/25 77.53 5/21/2024 - 78.49 78.63 23,724
F BRN 10/25 76.74 5/23/2024 - 78.15 78.31 10,786
F BRN 11/25 77.85 5/20/2024 - 77.38 78.38 11,308
F BRN 12/25 77.55 9:46 AM -0.01% 77.58 77.59 116,751
F BRN 1/26 76.88 5/20/2024 - 77.20 77.34 10,685
F BRN 2/26 76.93 5/20/2024 - 76.45 77.05 11,608
F BRN 3/26 76.63 5/20/2024 - 76.62 76.75 12,674
F BRN 4/26 75.93 5/20/2024 - 76.33 76.48 4,812
F BRN 5/26 75.60 5/20/2024 - 75.59 76.23 5,382
F BRN 6/26 75.79 9:31 AM -0.03% 75.77 75.90 37,833
F BRN 7/26 75.60 5/20/2024 - 74.98 76.05 5,557
F BRN 8/26 75.37 5/20/2024 - 74.77 75.81 2,503
F BRN 9/26 75.12 5/20/2024 - 74.52 75.56 4,106
F BRN 10/26 74.90 5/20/2024 - 74.27 75.36 2,291
F BRN 11/26 74.42 5/20/2024 - 74.06 75.08 2,351
F BRN 12/26 74.31 9:02 AM -0.04% 74.30 74.49 41,894

Performance

1 Week     0.00%
1 Month
  -1.27%
3 Months  
+4.67%
YTD  
+3.70%
1 Year  
+6.85%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 79.15 77.00
6M High / 6M Low: 80.98 72.25
High (YTD): 4/16/2024 80.98
Low (YTD): 1/3/2024 72.25
52W High: 4/16/2024 80.98
52W Low: 1/3/2024 72.25
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   78.22
Avg. volume 1M:   1,032
Avg. price 6M:   76.96
Avg. volume 6M:   563.29
Avg. price 1Y:   77.32
Avg. volume 1Y:   481.90
Volatility 1M:   17.89%
Volatility 6M:   13.62%
Volatility 1Y:   15.96%
Volatility 3Y:   -