Brent (BRN August 2025)/  XC0009677409  /  ICE Europe

2/27/2023 8:35:17 AM Chg. - Bid12:56:11 AM Ask12:56:11 AM Open High Low Previous Close
73.00USD - - - 73.00 73.00 73.00 72.65
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 73.00
High: 73.00
Low: 73.00
Previous Close: 72.65
Trades: 1
Settlement Price(-): 70.35
Change Settlement: +3.77%(+2.6500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 5/23 76.31 1:08 PM +0.69% 76.31 76.33 233,884
F BRN 6/23 75.86 1:08 PM +0.52% 75.85 75.87 548,382
F BRN 7/23 75.73 1:08 PM +0.53% 75.71 75.74 285,739
F BRN 8/23 75.50 1:08 PM +0.49% 75.41 75.52 149,842
F BRN 9/23 75.21 1:08 PM +0.52% 75.19 75.23 147,222
F BRN 10/23 74.86 1:08 PM +0.48% 74.85 74.90 86,274
F BRN 11/23 74.55 1:08 PM +0.47% 74.49 74.60 76,614
F BRN 12/23 74.26 1:08 PM +0.49% 74.24 74.26 219,170
F BRN 1/24 73.98 12:22 PM +0.50% - - 43,754
F BRN 2/24 73.49 11:36 AM -0.47% 73.49 73.77 54,697
F BRN 3/24 72.95 11:32 AM -0.73% 73.31 73.40 35,601
F BRN 4/24 71.58 3/21/2023 - 72.66 73.63 12,952
F BRN 5/24 73.17 3/22/2023 - 72.42 73.43 13,026
F BRN 6/24 72.67 1:04 PM +0.33% 72.63 72.68 80,023
F BRN 7/24 72.63 3/22/2023 - 71.96 72.94 11,383
F BRN 8/24 72.57 3/22/2023 - 71.74 72.74 9,725
F BRN 9/24 72.35 3/22/2023 - 71.72 72.26 15,420
F BRN 10/24 71.85 3/22/2023 - 71.34 72.38 10,294
F BRN 11/24 71.50 3/22/2023 - 71.14 72.16 9,022
F BRN 12/24 71.42 1:08 PM +0.21% 71.42 71.46 101,396
F BRN 1/25 75.00 12/13/2022 - 70.73 71.77 7,094
F BRN 2/25 76.97 1/23/2023 - 70.52 71.62 5,600
F BRN 3/25 68.94 3/17/2023 - 70.41 71.43 7,260
F BRN 4/25 65.01 11/9/2018 - - - 545
F BRN 5/25 72.65 12/9/2022 - - - 1,000
F BRN 6/25 70.63 12:54 PM -0.08% 70.48 70.75 27,896
F BRN 7/25 72.30 12/9/2022 - - - 1,164
F BRN 8/25 73.00 2/27/2023 - - - 578
F BRN 9/25 69.11 3/16/2023 - - - 3,425
F BRN 10/25 73.90 3/7/2023 - - - 1,167

Performance

1 Week     0.00%
1 Month  
+0.48%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 73.00 73.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   73.00
Avg. volume 1M:   1
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -