Brent (BRN August 2025)/ XC0009677409 / ICE Europe
BRN| 2/27/2023 8:35:17 AM | Chg. - | Bid12:56:11 AM | Ask12:56:11 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.00USD | - | - | - | 73.00 | 73.00 | 73.00 | 72.65 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 73.00 |
|---|---|
| High: | 73.00 |
| Low: | 73.00 |
| Previous Close: | 72.65 |
| Trades: | 1 |
| Settlement Price(-): | 70.35 |
| Change Settlement: | +3.77%(+2.6500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 5/23 | 76.31 | 1:08 PM | +0.69% | 76.31 | 76.33 | 233,884 | |
| F BRN 6/23 | 75.86 | 1:08 PM | +0.52% | 75.85 | 75.87 | 548,382 | |
| F BRN 7/23 | 75.73 | 1:08 PM | +0.53% | 75.71 | 75.74 | 285,739 | |
| F BRN 8/23 | 75.50 | 1:08 PM | +0.49% | 75.41 | 75.52 | 149,842 | |
| F BRN 9/23 | 75.21 | 1:08 PM | +0.52% | 75.19 | 75.23 | 147,222 | |
| F BRN 10/23 | 74.86 | 1:08 PM | +0.48% | 74.85 | 74.90 | 86,274 | |
| F BRN 11/23 | 74.55 | 1:08 PM | +0.47% | 74.49 | 74.60 | 76,614 | |
| F BRN 12/23 | 74.26 | 1:08 PM | +0.49% | 74.24 | 74.26 | 219,170 | |
| F BRN 1/24 | 73.98 | 12:22 PM | +0.50% | - | - | 43,754 | |
| F BRN 2/24 | 73.49 | 11:36 AM | -0.47% | 73.49 | 73.77 | 54,697 | |
| F BRN 3/24 | 72.95 | 11:32 AM | -0.73% | 73.31 | 73.40 | 35,601 | |
| F BRN 4/24 | 71.58 | 3/21/2023 | - | 72.66 | 73.63 | 12,952 | |
| F BRN 5/24 | 73.17 | 3/22/2023 | - | 72.42 | 73.43 | 13,026 | |
| F BRN 6/24 | 72.67 | 1:04 PM | +0.33% | 72.63 | 72.68 | 80,023 | |
| F BRN 7/24 | 72.63 | 3/22/2023 | - | 71.96 | 72.94 | 11,383 | |
| F BRN 8/24 | 72.57 | 3/22/2023 | - | 71.74 | 72.74 | 9,725 | |
| F BRN 9/24 | 72.35 | 3/22/2023 | - | 71.72 | 72.26 | 15,420 | |
| F BRN 10/24 | 71.85 | 3/22/2023 | - | 71.34 | 72.38 | 10,294 | |
| F BRN 11/24 | 71.50 | 3/22/2023 | - | 71.14 | 72.16 | 9,022 | |
| F BRN 12/24 | 71.42 | 1:08 PM | +0.21% | 71.42 | 71.46 | 101,396 | |
| F BRN 1/25 | 75.00 | 12/13/2022 | - | 70.73 | 71.77 | 7,094 | |
| F BRN 2/25 | 76.97 | 1/23/2023 | - | 70.52 | 71.62 | 5,600 | |
| F BRN 3/25 | 68.94 | 3/17/2023 | - | 70.41 | 71.43 | 7,260 | |
| F BRN 4/25 | 65.01 | 11/9/2018 | - | - | - | 545 | |
| F BRN 5/25 | 72.65 | 12/9/2022 | - | - | - | 1,000 | |
| F BRN 6/25 | 70.63 | 12:54 PM | -0.08% | 70.48 | 70.75 | 27,896 | |
| F BRN 7/25 | 72.30 | 12/9/2022 | - | - | - | 1,164 | |
| F BRN 8/25 | 73.00 | 2/27/2023 | - | - | - | 578 | |
| F BRN 9/25 | 69.11 | 3/16/2023 | - | - | - | 3,425 | |
| F BRN 10/25 | 73.90 | 3/7/2023 | - | - | - | 1,167 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +0.48% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 73.00 | 73.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 73.00 | |
| Avg. volume 1M: | 1 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |