Brent (BRN May 2025)/  XC0009677409  /  ICE Europe

11/9/2018 12:00:00 AM Chg. - Bid12:55:51 AM Ask12:55:51 AM Open High Low Previous Close
64.92USD - - - 64.92 64.92 64.92 65.36
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 64.92
High: 64.92
Low: 64.92
Previous Close: 65.36
Trades: -
Settlement Price(-): 77.71
Change Settlement: -16.46%(-12.7900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 2/23 85.42 12/2/2022 -2.11% 85.25 86.15 387,539
F BRN 3/23 85.40 12/2/2022 -2.01% 85.40 86.49 254,943
F BRN 4/23 85.56 12/2/2022 -1.52% 80.00 88.00 139,781
F BRN 5/23 85.38 12/2/2022 -1.37% 84.00 87.90 117,113
F BRN 6/23 85.08 12/2/2022 -1.07% 84.00 85.49 178,517
F BRN 7/23 84.75 12/2/2022 -0.91% 84.00 86.80 57,928
F BRN 8/23 84.39 12/2/2022 -0.89% 75.00 90.00 43,195
F BRN 9/23 84.01 12/2/2022 -0.84% 80.00 - 56,426
F BRN 10/23 83.62 12/2/2022 -0.69% - - 36,013
F BRN 11/23 83.38 12/2/2022 -1.21% - - 33,887
F BRN 12/23 82.96 12/2/2022 -0.50% 82.00 83.69 163,963
F BRN 1/24 83.32 12/2/2022 +0.57% - - 26,654
F BRN 2/24 82.67 12/2/2022 +0.33% - - 22,632
F BRN 3/24 81.55 12/2/2022 -0.56% - - 19,296
F BRN 4/24 78.42 11/18/2022 - - - 7,030
F BRN 5/24 78.46 11/18/2022 - - - 7,224
F BRN 6/24 80.89 12/2/2022 0.00% 80.00 81.25 54,233
F BRN 7/24 80.30 11/30/2022 - - - 6,421
F BRN 8/24 80.50 9/14/2022 - - - 5,972
F BRN 9/24 76.65 10/17/2022 - - - 6,549
F BRN 10/24 78.71 11/15/2022 - - - 1,836
F BRN 11/24 79.20 12/2/2022 +1.12% - - 3,964
F BRN 12/24 79.10 12/2/2022 +0.08% 77.01 79.55 78,520
F BRN 1/25 77.50 9/13/2022 - 70.00 - 2,455
F BRN 2/25 65.21 11/9/2018 - - - 1,591
F BRN 3/25 65.11 11/9/2018 - - - 617
F BRN 4/25 65.01 11/9/2018 - - - 410
F BRN 5/25 64.92 11/9/2018 - - - 723
F BRN 6/25 77.35 12/2/2022 -0.04% 69.52 - 11,187
F BRN 7/25 64.74 11/9/2018 - - - 567

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -