Brent (BRN May 2025)/  XC0009677409  /  ICE Europe

9/19/2023 2:03:51 PM Chg. - Bid11:37:07 AM Ask11:38:44 AM Open High Low Previous Close
81.85USD - 80.92 81.96 81.85 81.85 81.85 81.25
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 81.85
High: 81.85
Low: 81.85
Previous Close: 81.25
Trades: 12
Settlement Price(-): 80.89
Change Settlement: +1.19%(+0.9600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 11/23 95.80 11:35 AM +0.69% 95.42 96.09 112,062
F BRN 12/23 93.43 11:39 AM +0.32% 93.43 93.44 618,542
F BRN 1/24 91.66 11:38 AM +0.41% 91.64 91.66 330,013
F BRN 2/24 90.16 11:38 AM +0.50% 90.14 90.17 159,349
F BRN 3/24 89.03 11:38 AM +0.39% 89.01 89.03 160,082
F BRN 4/24 88.09 11:38 AM +0.46% 88.04 88.08 73,267
F BRN 5/24 87.28 11:38 AM +0.40% 87.25 87.28 62,122
F BRN 6/24 86.60 11:38 AM +0.41% 86.58 86.60 143,257
F BRN 7/24 85.99 11:38 AM +0.49% 85.94 86.00 38,648
F BRN 8/24 85.42 11:38 AM +0.48% 85.39 85.42 34,046
F BRN 9/24 84.82 11:35 AM +0.39% 84.81 84.92 42,795
F BRN 10/24 84.32 11:34 AM +0.45% 80.00 - 26,862
F BRN 11/24 83.35 9/28/2023 - 83.42 84.39 21,185
F BRN 12/24 83.48 11:38 AM +0.47% 83.45 83.47 164,040
F BRN 1/25 83.27 9/20/2023 - 82.78 83.39 19,582
F BRN 2/25 82.61 9/20/2023 - 82.07 83.05 16,334
F BRN 3/25 82.42 9/27/2023 - 81.69 82.70 16,164
F BRN 4/25 82.02 9/19/2023 - 81.29 82.32 8,728
F BRN 5/25 81.85 9/19/2023 - 80.92 81.96 6,788
F BRN 6/25 80.98 11:33 AM +0.21% 80.99 81.15 46,259
F BRN 7/25 80.99 9/19/2023 - 80.19 80.93 5,236
F BRN 8/25 80.55 9/19/2023 - 79.77 80.86 4,599
F BRN 9/25 80.15 9/19/2023 - 79.37 80.57 6,772
F BRN 10/25 79.40 9/15/2023 - 79.07 80.30 2,856
F BRN 11/25 79.04 9/21/2023 - 78.83 79.95 2,111
F BRN 12/25 79.15 11:38 AM +0.46% 79.13 79.16 83,078
F BRN 1/26 77.85 9/8/2023 - 55.00 - 5,251
F BRN 2/26 69.17 5/23/2023 - 55.00 - 1,572
F BRN 3/26 77.22 9/8/2023 - 55.00 - 4,044
F BRN 4/26 - - - - - 331

Performance

1 Week     0.00%
1 Month  
+7.09%
3 Months  
+8.45%
YTD  
+12.66%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 81.85 78.71
6M High / 6M Low: 81.85 74.05
High (YTD): 9/19/2023 81.85
Low (YTD): 4/5/2023 74.05
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   80.29
Avg. volume 1M:   445
Avg. price 6M:   77.87
Avg. volume 6M:   348
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.10%
Volatility 6M:   7.89%
Volatility 1Y:   -
Volatility 3Y:   -