Brent (BRN May 2025)/ XC0009677409 / ICE Europe
BRN2024-03-27 2:35:29 PM | Chg. - | Bid7:50:19 PM | Ask7:51:24 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
78.91USD | - | 79.23 | 80.20 | 78.64 | 78.91 | 78.63 | 79.09 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 78.64 |
---|---|
High: | 78.91 |
Low: | 78.63 |
Previous Close: | 79.09 |
Trades: | 12 |
Settlement Price(-): | 78.95 |
Change Settlement: | -0.05%(-0.0400) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 5/24 | 87.50 | 7:29 PM | +1.34% | 87.47 | 87.50 | 91,101 | |
F BRN 6/24 | 86.87 | 7:50 PM | +1.37% | 86.87 | 86.88 | 610,314 | |
F BRN 7/24 | 86.00 | 7:51 PM | +1.21% | 86.00 | 86.01 | 327,460 | |
F BRN 8/24 | 85.22 | 7:50 PM | +1.26% | 85.19 | 85.21 | 176,344 | |
F BRN 9/24 | 84.42 | 7:51 PM | +1.02% | 84.41 | 84.43 | 156,726 | |
F BRN 10/24 | 83.66 | 7:50 PM | +0.93% | 83.64 | 83.67 | 97,212 | |
F BRN 11/24 | 82.98 | 7:49 PM | +0.91% | 82.92 | 82.98 | 68,384 | |
F BRN 12/24 | 82.30 | 7:51 PM | +0.83% | 82.29 | 82.31 | 250,200 | |
F BRN 1/25 | 81.70 | 7:48 PM | +0.80% | 80.41 | 81.71 | 49,650 | |
F BRN 2/25 | 81.16 | 7:39 PM | +0.81% | 80.00 | 90.15 | 49,007 | |
F BRN 3/25 | 80.69 | 7:35 PM | +0.82% | 78.00 | 81.00 | 38,743 | |
F BRN 4/25 | 80.23 | 7:29 PM | +0.88% | 79.00 | - | 24,801 | |
F BRN 5/25 | 78.91 | 2024-03-27 | - | 79.23 | 80.20 | 24,835 | |
F BRN 6/25 | 79.28 | 7:50 PM | +0.63% | 79.26 | 79.29 | 76,932 | |
F BRN 7/25 | 78.83 | 2:00 PM | +0.55% | 78.41 | 79.20 | 12,080 | |
F BRN 8/25 | 77.55 | 2024-03-18 | - | 78.05 | 79.02 | 10,506 | |
F BRN 9/25 | 77.97 | 3:06 PM | +0.72% | 78.07 | 78.65 | 17,311 | |
F BRN 10/25 | 77.78 | 7:12 PM | +0.95% | 77.30 | 78.31 | 9,882 | |
F BRN 11/25 | 77.02 | 2024-03-18 | - | 76.99 | 77.98 | 9,633 | |
F BRN 12/25 | 77.10 | 7:51 PM | +0.52% | 77.09 | 77.11 | 103,934 | |
F BRN 1/26 | 73.82 | 2024-02-21 | - | 76.28 | 77.27 | 9,605 | |
F BRN 2/26 | 73.46 | 2024-02-21 | - | 75.95 | 76.97 | 7,014 | |
F BRN 3/26 | 74.84 | 2024-03-14 | - | 75.61 | 76.71 | 5,561 | |
F BRN 4/26 | 71.41 | 2024-01-11 | - | 75.36 | 76.40 | 1,860 | |
F BRN 5/26 | - | - | - | 75.09 | 76.14 | 1,574 | |
F BRN 6/26 | 75.37 | 7:31 PM | +0.55% | 75.24 | 75.32 | 24,685 | |
F BRN 7/26 | 72.45 | 2024-01-31 | - | 74.55 | 75.24 | 3,211 | |
F BRN 8/26 | 72.10 | 2024-02-01 | - | 74.32 | 75.34 | 1,430 | |
F BRN 9/26 | 70.51 | 2024-01-08 | - | 74.02 | 75.12 | 1,224 | |
F BRN 10/26 | - | - | - | 73.79 | 74.98 | 926 |
Performance
1 Week | -0.33% | ||
---|---|---|---|
1 Month | +3.54% | ||
3 Months | +8.39% | ||
YTD | +8.39% | ||
1 Year | +8.62% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 79.37 | 78.91 |
---|---|---|
1M High / 1M Low: | 79.63 | 76.21 |
6M High / 6M Low: | 80.73 | 72.80 |
High (YTD): | 2024-03-19 | 79.63 |
Low (YTD): | 2024-01-02 | 73.00 |
52W High: | 2023-09-19 | 81.85 |
52W Low: | 2023-12-06 | 72.80 |
Avg. price 1W: | 79.14 | |
Avg. volume 1W: | 1,131.75 | |
Avg. price 1M: | 77.61 | |
Avg. volume 1M: | 1,492.83 | |
Avg. price 6M: | 77.29 | |
Avg. volume 6M: | 918.14 | |
Avg. price 1Y: | 77.46 | |
Avg. volume 1Y: | 752.61 | |
Volatility 1M: | 16.57% | |
Volatility 6M: | 13.25% | |
Volatility 1Y: | 12.15% | |
Volatility 3Y: | - |