Brent (BRN May 2025)/  XC0009677409  /  ICE Europe

5/28/2024 5:37:29 PM Chg. +0.81 Bid5:37:31 PM Ask5/28/2024 Open High Low Previous Close
79.55USD +1.03% 77.00 - 78.86 79.65 78.82 78.74
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 78.86
High: 79.65
Low: 78.82
Previous Close: 78.74
Trades: 271
Settlement Price(-): 78.80
Change Settlement: +0.95%(+0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/24 83.90 5:36 PM +1.04% 83.89 83.91 225,805
F BRN 8/24 83.72 5:38 PM +1.09% 83.73 83.74 478,595
F BRN 9/24 83.29 5:38 PM +1.09% 83.30 83.31 410,630
F BRN 10/24 82.79 5:38 PM +1.09% 82.79 82.81 216,067
F BRN 11/24 82.26 5:37 PM +1.08% 82.25 82.27 134,325
F BRN 12/24 81.75 5:37 PM +1.09% 81.74 81.75 277,708
F BRN 1/25 81.22 5:36 PM +1.07% 81.25 81.26 79,477
F BRN 2/25 80.76 5:36 PM +1.08% 80.78 90.26 65,685
F BRN 3/25 80.32 5:33 PM +1.04% 77.00 80.55 61,984
F BRN 4/25 79.89 5:35 PM +1.00% 77.00 - 35,347
F BRN 5/25 79.55 5:37 PM +1.03% 77.00 - 39,788
F BRN 6/25 79.20 5:37 PM +0.99% 79.20 79.22 93,185
F BRN 7/25 78.80 4:30 PM +1.44% 78.44 78.93 20,542
F BRN 8/25 78.00 5/21/2024 - 78.03 78.60 15,168
F BRN 9/25 77.53 5/21/2024 - 77.66 78.25 23,724
F BRN 10/25 76.74 5/23/2024 - 77.34 77.93 10,786
F BRN 11/25 77.85 5/20/2024 - 77.04 78.05 11,308
F BRN 12/25 77.24 5:37 PM +0.85% 77.24 77.25 116,751
F BRN 1/26 76.88 5/20/2024 - 76.43 77.41 10,685
F BRN 2/26 76.93 5/20/2024 - 76.14 76.71 11,608
F BRN 3/26 76.63 5/20/2024 - 75.86 76.86 12,674
F BRN 4/26 75.93 5/20/2024 - 75.58 76.15 4,812
F BRN 5/26 75.60 5/20/2024 - 75.33 75.90 5,382
F BRN 6/26 75.55 5:35 PM +0.63% 75.52 75.65 37,833
F BRN 7/26 75.60 5/20/2024 - 74.80 75.82 5,557
F BRN 8/26 75.37 5/20/2024 - 74.53 75.57 2,503
F BRN 9/26 75.12 5/20/2024 - 74.27 75.32 4,106
F BRN 10/26 74.90 5/20/2024 - 74.03 75.11 2,291
F BRN 11/26 74.42 5/20/2024 - 73.82 74.86 2,351
F BRN 12/26 74.11 5:35 PM +0.58% 74.09 74.15 41,894

Performance

1 Week  
+0.99%
1 Month
  -2.25%
3 Months  
+4.38%
YTD  
+9.27%
1 Year  
+5.41%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 78.77 77.48
1M High / 1M Low: 80.72 77.48
6M High / 6M Low: 82.50 72.80
High (YTD): 4/16/2024 82.50
Low (YTD): 1/2/2024 73.00
52W High: 4/16/2024 82.50
52W Low: 12/6/2023 72.80
Avg. price 1W:   78.14
Avg. volume 1W:   2,829.20
Avg. price 1M:   78.64
Avg. volume 1M:   2,797
Avg. price 6M:   78.90
Avg. volume 6M:   2,282.36
Avg. price 1Y:   78.99
Avg. volume 1Y:   1,990.43
Volatility 1M:   13.15%
Volatility 6M:   12.54%
Volatility 1Y:   14.24%
Volatility 3Y:   -