Brent (BRN May 2025)/ XC0009677409 / ICE Europe
BRN2024-03-11 7:19:55 PM | Chg. - | Bid9:53:33 AM | Ask9:53:11 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
76.32USD | - | 78.69 | 79.69 | 75.84 | 76.50 | 75.84 | 76.33 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 75.84 |
---|---|
High: | 76.50 |
Low: | 75.84 |
Previous Close: | 76.33 |
Trades: | 4 |
Settlement Price(-): | 79.28 |
Change Settlement: | -3.73%(-2.9600) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 5/24 | 86.75 | 9:53 AM | -0.16% | 86.74 | 86.76 | 416,646 | |
F BRN 6/24 | 86.04 | 9:53 AM | -0.10% | 86.03 | 86.04 | 477,899 | |
F BRN 7/24 | 85.33 | 9:54 AM | -0.01% | 85.32 | 85.34 | 255,884 | |
F BRN 8/24 | 84.59 | 9:54 AM | 0.00% | 84.58 | 84.61 | 154,466 | |
F BRN 9/24 | 83.86 | 9:54 AM | +0.01% | 83.85 | 83.88 | 146,566 | |
F BRN 10/24 | 83.14 | 9:54 AM | +0.08% | 83.13 | 83.15 | 97,936 | |
F BRN 11/24 | 82.46 | 9:53 AM | +0.05% | 82.44 | 82.49 | 63,435 | |
F BRN 12/24 | 81.83 | 9:53 AM | +0.01% | 81.82 | 81.84 | 236,197 | |
F BRN 1/25 | 81.20 | 9:54 AM | +0.06% | 80.00 | 90.15 | 48,518 | |
F BRN 2/25 | 80.62 | 9:34 AM | -0.04% | 76.00 | 90.15 | 46,149 | |
F BRN 3/25 | 80.04 | 9:44 AM | -0.07% | 76.00 | 87.50 | 35,804 | |
F BRN 4/25 | 79.59 | 9:42 AM | -0.09% | 76.00 | - | 23,455 | |
F BRN 5/25 | 76.32 | 2024-03-11 | - | 78.69 | 79.69 | 25,355 | |
F BRN 6/25 | 78.85 | 9:53 AM | +0.08% | 78.84 | 78.86 | 77,765 | |
F BRN 7/25 | 76.01 | 2024-03-01 | - | 77.98 | 78.93 | 10,559 | |
F BRN 8/25 | 77.55 | 2024-03-18 | - | 77.97 | 78.55 | 8,382 | |
F BRN 9/25 | 77.05 | 2024-03-15 | - | 77.15 | 78.21 | 16,919 | |
F BRN 10/25 | 75.13 | 2024-03-08 | - | 77.26 | 77.90 | 9,321 | |
F BRN 11/25 | 77.02 | 2024-03-18 | - | 76.52 | 77.53 | 9,339 | |
F BRN 12/25 | 76.72 | 9:53 AM | +0.07% | 76.71 | 76.73 | 101,261 | |
F BRN 1/26 | 73.82 | 2024-02-21 | - | 75.85 | 76.86 | 9,529 | |
F BRN 2/26 | 73.46 | 2024-02-21 | - | 75.52 | 76.57 | 6,437 | |
F BRN 3/26 | 74.84 | 2024-03-14 | - | 75.25 | 76.35 | 5,276 | |
F BRN 4/26 | 71.41 | 2024-01-11 | - | 74.96 | 76.02 | 1,642 | |
F BRN 5/26 | - | - | - | 74.65 | 75.76 | 1,441 | |
F BRN 6/26 | 74.92 | 9:45 AM | +0.01% | 74.96 | 75.09 | 24,023 | |
F BRN 7/26 | 72.45 | 2024-01-31 | - | 74.18 | 75.20 | 3,037 | |
F BRN 8/26 | 72.10 | 2024-02-01 | - | 73.81 | 74.98 | 1,247 | |
F BRN 9/26 | 70.51 | 2024-01-08 | - | 73.55 | 74.78 | 1,093 | |
F BRN 10/26 | - | - | - | 73.21 | 74.64 | 819 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | +1.94% | ||
3 Months | +4.84% | ||
YTD | +4.84% | ||
1 Year | +5.05% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | 76.95 | 76.21 |
6M High / 6M Low: | 81.85 | 72.80 |
High (YTD): | 2024-03-06 | 76.95 |
Low (YTD): | 2024-01-02 | 73.00 |
52W High: | 2023-09-19 | 81.85 |
52W Low: | 2023-12-06 | 72.80 |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | 76.43 | |
Avg. volume 1M: | 1,555.38 | |
Avg. price 6M: | 77.00 | |
Avg. volume 6M: | 811 | |
Avg. price 1Y: | 77.12 | |
Avg. volume 1Y: | 665.04 | |
Volatility 1M: | 7.17% | |
Volatility 6M: | 13.60% | |
Volatility 1Y: | 11.68% | |
Volatility 3Y: | - |