Brent (BRN May 2026)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid12:57:47 AM | Ask12:57:47 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 76.09 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/22 | 111.48 | 7/1/2022 | +2.09% | 111.48 | 111.61 | 426,762 | |
| F BRN 10/22 | 107.66 | 7/1/2022 | +1.84% | 106.90 | 108.00 | 250,911 | |
| F BRN 11/22 | 104.48 | 7/1/2022 | +1.42% | 103.50 | 109.87 | 160,919 | |
| F BRN 12/22 | 102.15 | 7/1/2022 | +1.34% | 101.11 | 102.15 | 197,031 | |
| F BRN 1/23 | 99.78 | 7/1/2022 | +1.16% | 99.00 | 104.00 | 72,214 | |
| F BRN 2/23 | 97.99 | 7/1/2022 | +1.04% | 97.00 | 101.00 | 64,244 | |
| F BRN 3/23 | 96.69 | 7/1/2022 | +1.05% | 93.00 | 101.99 | 51,878 | |
| F BRN 4/23 | 95.50 | 7/1/2022 | +0.73% | - | - | 25,417 | |
| F BRN 5/23 | 94.42 | 7/1/2022 | +1.33% | - | - | 30,858 | |
| F BRN 6/23 | 93.62 | 7/1/2022 | +0.67% | 88.00 | 99.75 | 112,272 | |
| F BRN 7/23 | 93.09 | 7/1/2022 | +0.62% | - | - | 23,184 | |
| F BRN 8/23 | 92.08 | 7/1/2022 | -0.17% | - | - | 17,191 | |
| F BRN 9/23 | 91.91 | 7/1/2022 | -3.00% | - | - | 23,405 | |
| F BRN 10/23 | 95.00 | 6/17/2022 | - | - | - | 14,898 | |
| F BRN 11/23 | 88.96 | 6/23/2022 | - | - | - | 12,734 | |
| F BRN 12/23 | 89.06 | 7/1/2022 | +0.09% | 88.75 | 89.19 | 162,130 | |
| F BRN 1/24 | 96.90 | 6/9/2022 | - | - | - | 13,560 | |
| F BRN 2/24 | 94.85 | 6/10/2022 | - | - | - | 7,796 | |
| F BRN 3/24 | 89.85 | 5/30/2022 | - | - | - | 9,981 | |
| F BRN 4/24 | 87.50 | 7/1/2022 | -2.78% | - | - | 2,625 | |
| F BRN 5/24 | 88.50 | 6/1/2022 | - | - | - | 2,494 | |
| F BRN 6/24 | 85.01 | 7/1/2022 | -0.33% | 83.50 | - | 47,066 | |
| F BRN 7/24 | 86.68 | 6/1/2022 | - | - | - | 1,433 | |
| F BRN 8/24 | 85.65 | 5/26/2022 | - | - | - | 857 | |
| F BRN 9/24 | 85.10 | 5/26/2022 | - | - | - | 2,255 | |
| F BRN 10/24 | 88.00 | 6/15/2022 | - | - | - | 654 | |
| F BRN 11/24 | 83.89 | 5/26/2022 | - | - | - | 913 | |
| F BRN 12/24 | 81.84 | 7/1/2022 | -0.84% | 81.30 | 88.32 | 56,693 | |
| F BRN 1/25 | - | - | - | - | - | 451 | |
| F BRN 2/25 | - | - | - | - | - | 439 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |