OverviewChartNews

Brent (BRN May 2026)/  XC0009677409  /  ICE Europe

6/20/2025 9:55:56 AM Chg. -0.62 Bid6/20/2025 Ask6/20/2025 Open High Low Previous Close
70.88USD -0.87% 60.00 73.20 70.75 71.00 70.21 71.50
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/25/2025

Quote data

Open: 70.75
High: 71.00
Low: 70.21
Previous Close: 71.50
Trades: 191
Settlement Price(6/19/2025): 71.58
Change Settlement: -0.98%(-0.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/25 77.00 9:57 AM -2.21% 76.99 77.00 303,502
F BRN 9/25 75.37 9:56 AM -2.09% 75.38 75.39 510,597
F BRN 10/25 73.99 9:56 AM -1.95% 73.99 74.01 279,124
F BRN 11/25 73.05 9:56 AM -1.89% 72.88 73.10 190,362
F BRN 12/25 72.41 9:56 AM -1.67% 72.41 72.44 297,374
F BRN 1/26 71.98 9:56 AM -1.46% 71.02 72.56 119,613
F BRN 2/26 71.67 9:56 AM -1.24% 70.17 72.85 83,738
F BRN 3/26 71.40 9:55 AM -1.05% 71.34 71.38 89,991
F BRN 4/26 71.11 9:55 AM -1.00% 70.00 76.47 45,524
F BRN 5/26 70.88 9:55 AM -0.87% 60.00 73.20 46,800
F BRN 6/26 70.66 9:55 AM -0.79% 70.65 70.67 139,703
F BRN 7/26 70.49 9:45 AM -0.68% - - 36,447
F BRN 8/26 70.83 6/19/2025 - 69.82 70.71 27,000
F BRN 9/26 70.65 6/19/2025 - 69.70 70.47 41,543
F BRN 10/26 70.50 6/19/2025 - 69.57 70.33 21,551
F BRN 11/26 70.39 6/19/2025 - 69.48 70.35 26,764
F BRN 12/26 69.82 9:56 AM -0.53% 69.83 69.85 212,753
F BRN 1/27 70.09 6/19/2025 - 69.17 70.21 21,477
F BRN 2/27 69.93 6/19/2025 - 68.99 70.07 21,909
F BRN 3/27 69.82 6/19/2025 - 68.95 69.99 14,827
F BRN 4/27 69.73 6/19/2025 - 68.92 69.74 3,900
F BRN 5/27 69.65 6/19/2025 - 68.89 69.78 5,038
F BRN 6/27 69.33 9:55 AM -0.27% 69.22 69.37 69,108
F BRN 7/27 69.53 6/19/2025 - 68.78 69.74 3,351
F BRN 8/27 69.45 6/19/2025 - 68.67 69.73 2,281
F BRN 9/27 69.38 6/19/2025 - 68.65 69.57 8,277
F BRN 10/27 69.32 6/19/2025 - 68.56 69.57 2,932
F BRN 11/27 69.28 6/19/2025 - 68.51 69.55 3,503
F BRN 12/27 69.02 9:56 AM -0.43% 68.95 69.08 86,266
F BRN 1/28 69.24 6/19/2025 - 68.50 69.52 3,033

Performance

1 Week  
+3.22%
1 Month  
+10.54%
3 Months  
+4.07%
YTD  
+0.85%
1 Year
  -6.24%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 71.50 68.44
1M High / 1M Low: 71.50 62.14
6M High / 6M Low: 73.10 60.67
High (YTD): 1/10/2025 73.10
Low (YTD): 5/5/2025 60.67
52W High: 8/14/2024 74.62
52W Low: 5/5/2025 60.67
Avg. price 1W:   69.80
Avg. volume 1W:   16,684.60
Avg. price 1M:   65.37
Avg. volume 1M:   7,412.26
Avg. price 6M:   66.06
Avg. volume 6M:   3,828.55
Avg. price 1Y:   66.44
Avg. volume 1Y:   3,571.58
Volatility 1M:   22.22%
Volatility 6M:   20.97%
Volatility 1Y:   17.13%
Volatility 3Y:   -