Brent (BRN May 2026)/  XC0009677409  /  ICE Europe

5/20/2024 7:22:46 PM Chg. - Bid4:26:05 PM Ask4:25:51 PM Open High Low Previous Close
75.60USD - 74.41 74.94 75.85 76.10 75.60 76.67
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 75.85
High: 76.10
Low: 75.60
Previous Close: 76.67
Trades: 37
Settlement Price(-): 74.37
Change Settlement: +1.65%(+1.2300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/24 82.23 4:25 PM -0.40% 82.22 82.23 351,545
F BRN 10/24 81.30 4:26 PM -0.32% 81.29 81.31 502,656
F BRN 11/24 80.48 4:26 PM -0.26% 80.51 80.52 308,544
F BRN 12/24 79.91 4:26 PM -0.20% 79.93 79.94 327,342
F BRN 1/25 79.38 4:25 PM -0.20% 79.43 79.45 117,280
F BRN 2/25 79.00 4:26 PM -0.11% 79.01 79.03 65,786
F BRN 3/25 78.58 4:25 PM -0.20% 78.62 78.65 96,415
F BRN 4/25 78.24 4:25 PM -0.18% 75.00 80.00 52,093
F BRN 5/25 77.90 4:25 PM -0.15% 76.56 80.00 55,706
F BRN 6/25 77.57 4:25 PM -0.13% 77.62 77.63 134,660
F BRN 7/25 77.25 4:23 PM -0.18% 76.99 - 28,981
F BRN 8/25 76.95 4:24 PM -0.32% 76.42 - 27,692
F BRN 9/25 76.27 3:53 PM -1.75% 76.61 76.72 31,059
F BRN 10/25 76.04 3:47 PM -2.09% 76.29 76.43 18,092
F BRN 11/25 79.91 7/3/2024 - 75.99 76.54 15,536
F BRN 12/25 75.74 4:25 PM +0.03% 75.78 75.79 138,774
F BRN 1/26 77.45 7/10/2024 - 75.45 75.95 14,615
F BRN 2/26 77.15 7/10/2024 - 75.17 75.29 15,136
F BRN 3/26 75.21 11:23 AM -2.04% 74.92 75.43 13,446
F BRN 4/26 76.50 7/15/2024 - 74.66 74.77 5,623
F BRN 5/26 75.60 5/20/2024 - 74.41 74.94 6,066
F BRN 6/26 73.93 4:04 PM -0.44% 74.19 74.27 43,250
F BRN 7/26 75.60 5/20/2024 - 73.52 74.17 6,940
F BRN 8/26 75.37 5/20/2024 - 73.22 74.25 3,388
F BRN 9/26 75.12 5/20/2024 - 73.01 74.04 5,534
F BRN 10/26 74.90 5/20/2024 - 72.80 73.87 2,819
F BRN 11/26 75.39 6/28/2024 - 72.64 73.64 2,934
F BRN 12/26 72.96 4:24 PM +0.11% 72.94 73.02 51,757
F BRN 1/27 74.37 4/18/2024 - 72.27 73.29 3,869
F BRN 2/27 73.62 5/3/2024 - 72.07 73.13 2,755

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -1.05%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -