Brent (BRN May 2026)/  XC0009677409  /  ICE Europe

5/20/2024 7:22:46 PM Chg. - Bid5:09:58 PM Ask5:09:07 PM Open High Low Previous Close
75.60USD - 75.80 76.85 75.85 76.10 75.60 76.67
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 75.85
High: 76.10
Low: 75.60
Previous Close: 76.67
Trades: 37
Settlement Price(-): 76.31
Change Settlement: -0.93%(-0.7100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/24 85.84 5:09 PM +0.15% 85.82 85.84 297,531
F BRN 9/24 84.91 5:10 PM +0.13% 84.91 84.92 548,866
F BRN 10/24 84.17 5:10 PM +0.15% 84.13 84.14 340,400
F BRN 11/24 83.49 5:09 PM +0.14% 83.47 83.49 177,628
F BRN 12/24 82.89 5:09 PM +0.13% 82.88 82.89 314,014
F BRN 1/25 82.32 5:09 PM +0.23% 82.30 82.33 92,026
F BRN 2/25 81.85 5:07 PM +0.29% 81.75 81.82 67,489
F BRN 3/25 81.29 5:09 PM +0.22% 81.27 81.32 73,817
F BRN 4/25 80.93 5:08 PM +0.35% 80.79 85.00 36,847
F BRN 5/25 80.43 5:09 PM +0.02% 80.34 85.00 40,344
F BRN 6/25 80.03 5:09 PM +0.30% 80.01 80.03 103,245
F BRN 7/25 79.77 5:05 PM +0.15% 79.38 80.17 24,230
F BRN 8/25 77.26 6/17/2024 - 78.81 79.81 22,740
F BRN 9/25 77.88 6/18/2024 - 78.44 79.44 28,266
F BRN 10/25 78.38 11:34 AM +2.31% 78.09 79.11 13,815
F BRN 11/25 76.35 6/17/2024 - 77.69 78.71 13,273
F BRN 12/25 77.85 5:09 PM +0.31% 77.81 77.83 125,373
F BRN 1/26 76.70 6/13/2024 - 77.02 78.00 12,591
F BRN 2/26 75.38 6/10/2024 - 76.71 77.69 13,960
F BRN 3/26 76.91 6/20/2024 - 76.44 77.40 12,221
F BRN 4/26 76.63 6/20/2024 - 76.09 77.12 5,239
F BRN 5/26 75.60 5/20/2024 - 75.80 76.85 5,748
F BRN 6/26 76.06 5:08 PM +0.18% 75.97 76.06 43,336
F BRN 7/26 75.60 5/20/2024 - 75.33 76.02 6,338
F BRN 8/26 75.37 5/20/2024 - 75.06 76.04 3,164
F BRN 9/26 75.12 5/20/2024 - 74.78 75.78 5,085
F BRN 10/26 74.90 5/20/2024 - 74.55 75.59 2,580
F BRN 11/26 74.42 5/20/2024 - 74.35 75.35 2,731
F BRN 12/26 74.63 5:08 PM +0.17% 74.57 74.62 48,951
F BRN 1/27 74.37 4/18/2024 - 73.91 74.94 3,222

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -