Brent (BRN May 2026)/ XC0009677409 / ICE Europe
BRN6/20/2025 9:55:56 AM | Chg. -0.62 | Bid6/20/2025 | Ask6/20/2025 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
70.88USD | -0.87% | 60.00 | 73.20 | 70.75 | 71.00 | 70.21 | 71.50 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 8/25/2025 |
Quote data
Open: | 70.75 |
---|---|
High: | 71.00 |
Low: | 70.21 |
Previous Close: | 71.50 |
Trades: | 191 |
Settlement Price(6/19/2025): | 71.58 |
Change Settlement: | -0.98%(-0.7000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 8/25 | 77.00 | 9:57 AM | -2.21% | 76.99 | 77.00 | 303,502 | |
F BRN 9/25 | 75.37 | 9:56 AM | -2.09% | 75.38 | 75.39 | 510,597 | |
F BRN 10/25 | 73.99 | 9:56 AM | -1.95% | 73.99 | 74.01 | 279,124 | |
F BRN 11/25 | 73.05 | 9:56 AM | -1.89% | 72.88 | 73.10 | 190,362 | |
F BRN 12/25 | 72.41 | 9:56 AM | -1.67% | 72.41 | 72.44 | 297,374 | |
F BRN 1/26 | 71.98 | 9:56 AM | -1.46% | 71.02 | 72.56 | 119,613 | |
F BRN 2/26 | 71.67 | 9:56 AM | -1.24% | 70.17 | 72.85 | 83,738 | |
F BRN 3/26 | 71.40 | 9:55 AM | -1.05% | 71.34 | 71.38 | 89,991 | |
F BRN 4/26 | 71.11 | 9:55 AM | -1.00% | 70.00 | 76.47 | 45,524 | |
F BRN 5/26 | 70.88 | 9:55 AM | -0.87% | 60.00 | 73.20 | 46,800 | |
F BRN 6/26 | 70.66 | 9:55 AM | -0.79% | 70.65 | 70.67 | 139,703 | |
F BRN 7/26 | 70.49 | 9:45 AM | -0.68% | - | - | 36,447 | |
F BRN 8/26 | 70.83 | 6/19/2025 | - | 69.82 | 70.71 | 27,000 | |
F BRN 9/26 | 70.65 | 6/19/2025 | - | 69.70 | 70.47 | 41,543 | |
F BRN 10/26 | 70.50 | 6/19/2025 | - | 69.57 | 70.33 | 21,551 | |
F BRN 11/26 | 70.39 | 6/19/2025 | - | 69.48 | 70.35 | 26,764 | |
F BRN 12/26 | 69.82 | 9:56 AM | -0.53% | 69.83 | 69.85 | 212,753 | |
F BRN 1/27 | 70.09 | 6/19/2025 | - | 69.17 | 70.21 | 21,477 | |
F BRN 2/27 | 69.93 | 6/19/2025 | - | 68.99 | 70.07 | 21,909 | |
F BRN 3/27 | 69.82 | 6/19/2025 | - | 68.95 | 69.99 | 14,827 | |
F BRN 4/27 | 69.73 | 6/19/2025 | - | 68.92 | 69.74 | 3,900 | |
F BRN 5/27 | 69.65 | 6/19/2025 | - | 68.89 | 69.78 | 5,038 | |
F BRN 6/27 | 69.33 | 9:55 AM | -0.27% | 69.22 | 69.37 | 69,108 | |
F BRN 7/27 | 69.53 | 6/19/2025 | - | 68.78 | 69.74 | 3,351 | |
F BRN 8/27 | 69.45 | 6/19/2025 | - | 68.67 | 69.73 | 2,281 | |
F BRN 9/27 | 69.38 | 6/19/2025 | - | 68.65 | 69.57 | 8,277 | |
F BRN 10/27 | 69.32 | 6/19/2025 | - | 68.56 | 69.57 | 2,932 | |
F BRN 11/27 | 69.28 | 6/19/2025 | - | 68.51 | 69.55 | 3,503 | |
F BRN 12/27 | 69.02 | 9:56 AM | -0.43% | 68.95 | 69.08 | 86,266 | |
F BRN 1/28 | 69.24 | 6/19/2025 | - | 68.50 | 69.52 | 3,033 |
Performance
1 Week | +3.22% | ||
---|---|---|---|
1 Month | +10.54% | ||
3 Months | +4.07% | ||
YTD | +0.85% | ||
1 Year | -6.24% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 71.50 | 68.44 |
---|---|---|
1M High / 1M Low: | 71.50 | 62.14 |
6M High / 6M Low: | 73.10 | 60.67 |
High (YTD): | 1/10/2025 | 73.10 |
Low (YTD): | 5/5/2025 | 60.67 |
52W High: | 8/14/2024 | 74.62 |
52W Low: | 5/5/2025 | 60.67 |
Avg. price 1W: | 69.80 | |
Avg. volume 1W: | 16,684.60 | |
Avg. price 1M: | 65.37 | |
Avg. volume 1M: | 7,412.26 | |
Avg. price 6M: | 66.06 | |
Avg. volume 6M: | 3,828.55 | |
Avg. price 1Y: | 66.44 | |
Avg. volume 1Y: | 3,571.58 | |
Volatility 1M: | 22.22% | |
Volatility 6M: | 20.97% | |
Volatility 1Y: | 17.13% | |
Volatility 3Y: | - |