Brent (BRN December 2026)/  XC0009677409  /  ICE Europe

7/19/2024 10:58:17 PM Chg. -1.24 Bid11:00:01 PM Ask11:00:03 PM Open High Low Previous Close
72.88USD -1.67% 72.46 74.56 74.14 74.31 72.81 74.12
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 74.14
High: 74.31
Low: 72.81
Previous Close: 74.12
Trades: 138
Settlement Price(-): 72.86
Change Settlement: +0.03%(+0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/24 82.65 11:30 PM -2.60% 82.60 82.66 368,755
F BRN 10/24 81.61 11:31 PM -2.52% 81.53 81.61 484,079
F BRN 11/24 80.74 11:10 PM -2.46% 80.72 80.80 295,092
F BRN 12/24 80.10 11:08 PM -2.38% 80.11 80.19 323,869
F BRN 1/25 79.59 10:59 PM -2.37% 79.58 79.67 115,575
F BRN 2/25 79.14 10:59 PM -2.37% 79.11 79.24 66,357
F BRN 3/25 78.74 10:59 PM -2.32% 78.00 81.17 94,898
F BRN 4/25 78.38 10:59 PM -2.26% 78.00 85.00 47,043
F BRN 5/25 78.02 10:59 PM -2.22% 76.56 80.24 54,577
F BRN 6/25 77.67 10:59 PM -2.13% 77.44 77.82 133,567
F BRN 7/25 77.39 8:43 PM -2.12% 76.99 - 28,963
F BRN 8/25 77.20 9:06 PM -2.15% - - 27,493
F BRN 9/25 77.63 6:09 PM -0.82% 76.25 - 30,571
F BRN 10/25 77.66 4:24 PM +0.48% 76.04 - 17,811
F BRN 11/25 79.91 7/3/2024 - - - 15,519
F BRN 12/25 75.72 11:01 PM -1.98% 75.40 76.29 140,198
F BRN 1/26 77.45 7/10/2024 - - - 14,664
F BRN 2/26 77.15 7/10/2024 - - - 15,108
F BRN 3/26 76.78 7/15/2024 - - 300.00 13,326
F BRN 4/26 76.50 7/15/2024 - - - 5,613
F BRN 5/26 75.60 5/20/2024 - - - 6,041
F BRN 6/26 74.26 10:09 PM -1.68% 74.01 74.30 43,246
F BRN 7/26 75.60 5/20/2024 - - - 6,940
F BRN 8/26 75.37 5/20/2024 - - - 3,388
F BRN 9/26 75.12 5/20/2024 - - - 5,527
F BRN 10/26 74.90 5/20/2024 - - - 2,819
F BRN 11/26 75.39 6/28/2024 - - - 2,934
F BRN 12/26 72.88 10:58 PM -1.67% 72.46 74.56 51,627
F BRN 1/27 74.37 4/18/2024 - - - 3,869
F BRN 2/27 73.62 5/3/2024 - - - 2,755

Performance

1 Week
  -2.23%
1 Month
  -2.24%
3 Months
  -1.39%
YTD  
+4.55%
1 Year  
+5.18%
3 Years  
+25.81%
5 Years     -
10 Years     -
1W High / 1W Low: 74.54 73.89
1M High / 1M Low: 76.05 73.89
6M High / 6M Low: 76.05 69.94
High (YTD): 7/4/2024 76.05
Low (YTD): 1/2/2024 69.70
52W High: 7/4/2024 76.05
52W Low: 12/12/2023 69.57
Avg. price 1W:   74.19
Avg. volume 1W:   2,910.20
Avg. price 1M:   74.80
Avg. volume 1M:   3,395.27
Avg. price 6M:   73.25
Avg. volume 6M:   3,534.81
Avg. price 1Y:   72.99
Avg. volume 1Y:   2,583.65
Volatility 1M:   7.00%
Volatility 6M:   10.19%
Volatility 1Y:   12.60%
Volatility 3Y:   17.16%