OverviewChartNews

Brent (BRN November 2026)/  XC0009677409  /  ICE Europe

7/7/2025 8:28:02 PM Chg. - Bid4:51:49 PM Ask4:53:25 PM Open High Low Previous Close
66.20USD - 66.10 67.03 66.20 66.20 66.20 65.44
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/25/2025

Quote data

Open: 66.20
High: 66.20
Low: 66.20
Previous Close: 65.44
Trades: 1
Settlement Price(7/7/2025): 66.19
Change Settlement: +0.02%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/25 69.91 4:54 PM +0.45% 69.90 69.91 520,754
F BRN 10/25 68.82 4:55 PM +0.57% 68.80 68.82 399,692
F BRN 11/25 68.01 4:55 PM +0.64% 67.99 68.01 241,206
F BRN 12/25 67.46 4:55 PM +0.70% 67.44 67.45 288,807
F BRN 1/26 67.09 4:53 PM +0.60% 67.09 67.12 125,327
F BRN 2/26 66.87 4:52 PM +0.59% 66.91 66.96 94,565
F BRN 3/26 66.72 4:53 PM +0.50% 66.77 66.79 92,256
F BRN 4/26 66.72 4:48 PM +0.54% 66.61 67.11 46,387
F BRN 5/26 66.60 4:52 PM +0.59% 65.49 73.20 51,778
F BRN 6/26 66.57 4:54 PM +0.59% 66.57 66.59 142,124
F BRN 7/26 66.51 4:52 PM +0.56% 65.42 67.15 38,798
F BRN 8/26 66.54 4:49 PM +0.33% 60.55 - 29,559
F BRN 9/26 66.10 7/7/2025 - 66.26 66.83 48,664
F BRN 10/26 66.13 7/7/2025 - 66.07 66.85 25,524
F BRN 11/26 66.20 7/7/2025 - 66.10 67.03 29,676
F BRN 12/26 66.58 4:54 PM +0.38% 66.58 66.60 212,517
F BRN 1/27 66.25 7/7/2025 - 66.04 67.06 24,932
F BRN 2/27 65.33 7/7/2025 - 66.01 67.07 23,854
F BRN 3/27 66.25 7/7/2025 - 66.05 67.10 16,821
F BRN 4/27 66.29 7/7/2025 - 66.17 66.98 4,219
F BRN 5/27 66.36 7/7/2025 - 66.20 67.17 5,804
F BRN 6/27 66.79 4:44 PM +0.36% 66.58 66.82 71,033
F BRN 7/27 66.46 7/7/2025 - 66.26 67.23 4,099
F BRN 8/27 66.47 7/7/2025 - 66.22 67.29 2,801
F BRN 9/27 66.51 7/7/2025 - 66.32 67.26 8,894
F BRN 10/27 66.54 7/7/2025 - 66.30 67.31 3,382
F BRN 11/27 66.60 7/7/2025 - 66.34 67.39 3,844
F BRN 12/27 66.92 4:52 PM +0.36% 66.91 67.02 86,295
F BRN 1/28 66.72 7/7/2025 - 66.41 67.48 3,258
F BRN 2/28 66.76 7/7/2025 - 66.40 67.60 1,392

Performance

1 Week  
+1.71%
1 Month  
+1.63%
3 Months  
+7.10%
YTD
  -5.54%
1 Year
  -12.19%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 66.20 65.09
1M High / 1M Low: 70.39 64.84
6M High / 6M Low: 70.39 60.61
High (YTD): 6/19/2025 70.39
Low (YTD): 5/4/2025 60.61
52W High: 6/19/2025 70.39
52W Low: 5/4/2025 60.61
Avg. price 1W:   65.61
Avg. volume 1W:   205.80
Avg. price 1M:   66.60
Avg. volume 1M:   984.14
Avg. price 6M:   65.40
Avg. volume 6M:   332.78
Avg. price 1Y:   65.44
Avg. volume 1Y:   331.50
Volatility 1M:   27.32%
Volatility 6M:   24.49%
Volatility 1Y:   18.92%
Volatility 3Y:   -