Brent (BRN November 2026)/ XC0009677409 / ICE Europe
BRN| 2024-04-18 2:45:51 PM | Chg. - | Bid5:13:20 AM | Ask5:15:55 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.90USD | - | 74.86 | 75.82 | 74.90 | 74.90 | 74.90 | 76.37 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 74.90 |
|---|---|
| High: | 74.90 |
| Low: | 74.90 |
| Previous Close: | 76.37 |
| Trades: | 1 |
| Settlement Price(-): | 74.56 |
| Change Settlement: | +0.46%(+0.3400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 89.52 | 5:14 AM | +3.01% | 89.51 | 89.52 | 478,114 | |
| F BRN 7/24 | 88.69 | 5:15 AM | +2.92% | 88.69 | 88.70 | 542,308 | |
| F BRN 8/24 | 87.91 | 5:16 AM | +2.87% | 87.90 | 87.94 | 243,123 | |
| F BRN 9/24 | 87.11 | 5:15 AM | +2.77% | 87.07 | 87.13 | 204,865 | |
| F BRN 10/24 | 86.32 | 5:15 AM | +2.57% | 86.24 | 86.34 | 126,367 | |
| F BRN 11/24 | 85.55 | 5:15 AM | +2.41% | 85.50 | 85.58 | 92,633 | |
| F BRN 12/24 | 84.82 | 5:16 AM | +2.43% | 84.82 | 84.85 | 247,935 | |
| F BRN 1/25 | 84.12 | 5:15 AM | +2.30% | 80.00 | 85.35 | 55,606 | |
| F BRN 2/25 | 83.40 | 5:14 AM | +2.24% | 82.20 | 90.15 | 46,095 | |
| F BRN 3/25 | 82.81 | 5:15 AM | +2.22% | 81.00 | 84.00 | 46,250 | |
| F BRN 4/25 | 82.22 | 5:15 AM | +2.01% | 80.00 | - | 30,888 | |
| F BRN 5/25 | 81.86 | 4:59 AM | +2.27% | 71.00 | - | 30,638 | |
| F BRN 6/25 | 81.25 | 5:16 AM | +1.98% | 81.21 | 81.24 | 84,448 | |
| F BRN 7/25 | 80.78 | 4:27 AM | +1.75% | 80.63 | 81.27 | 15,108 | |
| F BRN 8/25 | 79.17 | 2024-04-18 | - | 80.26 | 80.86 | 12,494 | |
| F BRN 9/25 | 78.80 | 2024-04-18 | - | 79.39 | 80.43 | 20,513 | |
| F BRN 10/25 | 78.50 | 2024-04-18 | - | 79.41 | 80.04 | 9,259 | |
| F BRN 11/25 | 78.15 | 2024-04-18 | - | 78.61 | 79.64 | 10,117 | |
| F BRN 12/25 | 78.71 | 5:16 AM | +1.60% | 78.71 | 78.73 | 111,826 | |
| F BRN 1/26 | 77.98 | 2024-04-11 | - | 77.85 | 78.88 | 9,945 | |
| F BRN 2/26 | 77.25 | 2024-04-18 | - | 77.51 | 78.57 | 10,020 | |
| F BRN 3/26 | 76.92 | 2024-04-18 | - | 77.15 | 78.25 | 7,147 | |
| F BRN 4/26 | 76.70 | 2024-04-18 | - | 76.84 | 77.91 | 4,097 | |
| F BRN 5/26 | 76.40 | 2024-04-18 | - | 76.51 | 77.62 | 3,877 | |
| F BRN 6/26 | 76.77 | 5:11 AM | +1.48% | 76.52 | 76.72 | 34,713 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 76.17 | 76.86 | 4,251 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 75.58 | 76.65 | 1,820 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 75.26 | 76.37 | 2,203 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 75.01 | 76.12 | 1,362 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 74.86 | 75.82 | 1,470 |
Performance
| 1 Week | -1.92% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 76.37 | 74.90 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 75.64 | |
| Avg. volume 1W: | 50 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
