Brent (BRN November 2026)/  XC0009677409  /  ICE Europe

5/20/2024 12:33:56 PM Chg. - Bid4:20:57 PM Ask4:21:18 PM Open High Low Previous Close
74.42USD - 74.31 75.34 74.40 74.42 74.40 74.90
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 74.40
High: 74.42
Low: 74.40
Previous Close: 74.90
Trades: 2
Settlement Price(-): 74.83
Change Settlement: -0.55%(-0.4100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/24 85.90 4:24 PM +0.22% 85.89 85.90 297,531
F BRN 9/24 84.97 4:24 PM +0.20% 84.97 84.98 548,866
F BRN 10/24 84.20 4:24 PM +0.19% 84.19 84.21 340,400
F BRN 11/24 83.55 4:23 PM +0.22% 83.54 83.56 177,628
F BRN 12/24 82.95 4:23 PM +0.21% 82.94 82.95 314,014
F BRN 1/25 82.35 4:23 PM +0.27% 82.38 82.40 92,026
F BRN 2/25 81.82 4:20 PM +0.26% 81.85 81.88 67,489
F BRN 3/25 81.37 4:23 PM +0.32% 81.32 82.50 73,817
F BRN 4/25 80.88 4:23 PM +0.29% 78.00 85.00 36,847
F BRN 5/25 80.43 4:19 PM +0.02% 78.00 85.00 40,344
F BRN 6/25 80.09 4:23 PM +0.38% 80.07 80.09 103,245
F BRN 7/25 79.50 3:33 PM -0.19% 79.21 80.17 24,230
F BRN 8/25 77.26 6/17/2024 - 78.82 79.80 22,740
F BRN 9/25 77.88 6/18/2024 - 78.43 79.47 28,266
F BRN 10/25 78.38 11:34 AM +2.31% 78.07 79.08 13,815
F BRN 11/25 76.35 6/17/2024 - 77.70 78.71 13,273
F BRN 12/25 77.85 4:23 PM +0.31% 77.85 77.87 125,373
F BRN 1/26 76.70 6/13/2024 - 77.02 77.99 12,591
F BRN 2/26 75.38 6/10/2024 - 76.69 77.68 13,960
F BRN 3/26 76.91 6/20/2024 - 76.38 77.38 12,221
F BRN 4/26 76.63 6/20/2024 - 76.07 77.10 5,239
F BRN 5/26 75.60 5/20/2024 - 75.79 76.84 5,748
F BRN 6/26 76.02 4:19 PM +0.13% 76.00 76.11 43,336
F BRN 7/26 75.60 5/20/2024 - 75.22 76.02 6,338
F BRN 8/26 75.37 5/20/2024 - 74.98 76.02 3,164
F BRN 9/26 75.12 5/20/2024 - 74.73 75.77 5,085
F BRN 10/26 74.90 5/20/2024 - 74.48 75.56 2,580
F BRN 11/26 74.42 5/20/2024 - 74.31 75.34 2,731
F BRN 12/26 74.59 4:19 PM +0.12% 74.54 74.65 48,951
F BRN 1/27 74.37 4/18/2024 - 73.89 74.91 3,222

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -