Brent (BRN December 2025)/ XC0009677409 / ICE Europe
BRN| 2024-04-25 10:43:42 AM | Chg. +0.17 | Bid10:46:18 AM | Ask10:46:20 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.20USD | +0.22% | 78.18 | 78.20 | 78.01 | 78.32 | 77.94 | 78.03 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 78.01 |
|---|---|
| High: | 78.32 |
| Low: | 77.94 |
| Previous Close: | 78.03 |
| Trades: | 472 |
| Settlement Price(-): | 78.02 |
| Change Settlement: | +0.23%(+0.1800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 88.26 | 10:45 AM | +0.20% | 88.25 | 88.27 | 279,976 | |
| F BRN 7/24 | 87.23 | 10:45 AM | +0.17% | 87.23 | 87.24 | 623,181 | |
| F BRN 8/24 | 86.48 | 10:46 AM | +0.22% | 86.47 | 86.49 | 295,124 | |
| F BRN 9/24 | 85.77 | 10:44 AM | +0.23% | 85.73 | 85.76 | 223,090 | |
| F BRN 10/24 | 85.03 | 10:43 AM | +0.27% | 85.01 | 85.03 | 124,902 | |
| F BRN 11/24 | 84.34 | 10:43 AM | +0.26% | 84.31 | 84.35 | 98,713 | |
| F BRN 12/24 | 83.70 | 10:44 AM | +0.24% | 83.67 | 83.68 | 239,124 | |
| F BRN 1/25 | 83.05 | 10:44 AM | +0.27% | 80.00 | 83.08 | 57,054 | |
| F BRN 2/25 | 82.54 | 10:29 AM | +0.38% | 80.00 | 90.15 | 48,684 | |
| F BRN 3/25 | 81.92 | 10:29 AM | +0.32% | 80.74 | 82.39 | 47,669 | |
| F BRN 4/25 | 81.44 | 10:15 AM | +0.38% | 81.00 | - | 32,857 | |
| F BRN 5/25 | 81.00 | 10:12 AM | +0.41% | 80.00 | - | 31,283 | |
| F BRN 6/25 | 80.54 | 10:40 AM | +0.35% | 80.42 | 80.45 | 84,767 | |
| F BRN 7/25 | 79.79 | 2024-04-23 | - | 79.66 | 80.27 | 15,840 | |
| F BRN 8/25 | 79.64 | 2024-04-24 | - | 79.16 | 80.19 | 13,003 | |
| F BRN 9/25 | 77.87 | 2024-04-22 | - | 78.75 | 79.79 | 21,771 | |
| F BRN 10/25 | 78.85 | 2024-04-24 | - | 78.38 | 79.44 | 9,289 | |
| F BRN 11/25 | 77.13 | 2024-04-22 | - | 78.05 | 79.07 | 10,251 | |
| F BRN 12/25 | 78.20 | 10:43 AM | +0.22% | 78.18 | 78.20 | 109,873 | |
| F BRN 1/26 | 77.98 | 2024-04-11 | - | 77.39 | 78.39 | 9,959 | |
| F BRN 2/26 | 77.25 | 2024-04-18 | - | 77.08 | 78.11 | 10,338 | |
| F BRN 3/26 | 76.92 | 2024-04-18 | - | 76.71 | 77.80 | 10,065 | |
| F BRN 4/26 | 76.70 | 2024-04-18 | - | 76.45 | 77.51 | 4,330 | |
| F BRN 5/26 | 76.40 | 2024-04-18 | - | 76.18 | 77.24 | 4,780 | |
| F BRN 6/26 | 76.50 | 10:10 AM | +0.42% | 76.28 | 76.42 | 34,995 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 75.60 | 76.45 | 4,410 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 75.31 | 76.36 | 1,875 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 75.03 | 76.09 | 2,292 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 74.76 | 75.88 | 1,635 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 74.57 | 75.59 | 1,681 |
Performance
| 1 Week | +0.94% | ||
|---|---|---|---|
| 1 Month | +1.82% | ||
| 3 Months | +4.83% | ||
| YTD | +8.57% | ||
| 1 Year | +9.37% | ||
| 3 Years | +40.62% | ||
| 5 Years | +27.18% |
| 1W High / 1W Low: | 78.03 | 77.32 |
|---|---|---|
| 1M High / 1M Low: | 79.35 | 76.36 |
| 6M High / 6M Low: | 79.35 | 71.12 |
| High (YTD): | 2024-04-15 | 79.35 |
| Low (YTD): | 2024-01-10 | 71.54 |
| 52W High: | 2024-04-15 | 79.35 |
| 52W Low: | 2023-05-31 | 67.23 |
| Avg. price 1W: | 77.61 | |
| Avg. volume 1W: | 24,744.40 | |
| Avg. price 1M: | 77.98 | |
| Avg. volume 1M: | 22,928.50 | |
| Avg. price 6M: | 74.83 | |
| Avg. volume 6M: | 14,783.10 | |
| Avg. price 1Y: | 74.15 | |
| Avg. volume 1Y: | 10,535.43 | |
| Volatility 1M: | 9.12% | |
| Volatility 6M: | 15.38% | |
| Volatility 1Y: | 16.00% | |
| Volatility 3Y: | 18.58% |
