Brent (BRN December 2025)/ XC0009677409 / ICE Europe
BRN| 6/30/2022 10:38:18 AM | Chg. -0.33 | Bid12:54:41 PM | Ask6/30/2022 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 80.00USD | -0.41% | 79.50 | - | 80.00 | 80.00 | 80.00 | 80.33 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 80.00 |
|---|---|
| High: | 80.00 |
| Low: | 80.00 |
| Previous Close: | 80.33 |
| Trades: | 3 |
| Settlement Price(-): | 80.63 |
| Change Settlement: | -0.78%(-0.6300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/22 | 115.63 | 12:42 PM | -0.13% | 115.37 | 116.00 | 60,110 | |
| F BRN 9/22 | 112.10 | 1:20 PM | -0.18% | 112.08 | 112.10 | 428,434 | |
| F BRN 10/22 | 108.73 | 1:21 PM | -0.38% | 108.73 | 108.76 | 231,740 | |
| F BRN 11/22 | 105.93 | 1:21 PM | -0.55% | 105.89 | 106.02 | 153,481 | |
| F BRN 12/22 | 103.61 | 1:21 PM | -0.65% | 103.63 | 103.65 | 193,343 | |
| F BRN 1/23 | 101.61 | 1:20 PM | -0.60% | 100.00 | 104.00 | 70,657 | |
| F BRN 2/23 | 99.89 | 1:20 PM | -0.45% | 99.00 | 107.65 | 64,997 | |
| F BRN 3/23 | 98.39 | 1:18 PM | -0.70% | 94.01 | 101.99 | 52,200 | |
| F BRN 4/23 | 97.14 | 1:02 PM | -0.65% | - | - | 25,108 | |
| F BRN 5/23 | 96.70 | 12:21 PM | -0.14% | 95.83 | 96.82 | 30,844 | |
| F BRN 6/23 | 95.52 | 1:19 PM | -0.91% | 95.40 | 95.58 | 110,748 | |
| F BRN 7/23 | 97.86 | 6/29/2022 | - | 94.22 | 95.16 | 23,186 | |
| F BRN 8/23 | 92.24 | 6/22/2022 | - | 93.48 | 94.45 | 16,146 | |
| F BRN 9/23 | 94.75 | 6/29/2022 | - | 92.76 | 93.74 | 23,679 | |
| F BRN 10/23 | 95.00 | 6/17/2022 | - | 92.07 | 93.10 | 14,506 | |
| F BRN 11/23 | 88.96 | 6/23/2022 | - | 91.43 | 92.39 | 12,436 | |
| F BRN 12/23 | 91.26 | 1:20 PM | -0.91% | 91.23 | 91.28 | 162,446 | |
| F BRN 1/24 | 96.90 | 6/9/2022 | - | - | - | 13,531 | |
| F BRN 2/24 | 94.85 | 6/10/2022 | - | - | - | 7,842 | |
| F BRN 3/24 | 89.85 | 5/30/2022 | - | - | - | 9,935 | |
| F BRN 4/24 | 90.00 | 6/3/2022 | - | - | - | 2,626 | |
| F BRN 5/24 | 88.50 | 6/1/2022 | - | - | - | 2,493 | |
| F BRN 6/24 | 87.58 | 12:57 PM | -0.79% | 87.20 | 87.80 | 46,846 | |
| F BRN 7/24 | 86.68 | 6/1/2022 | - | - | - | 1,432 | |
| F BRN 8/24 | 85.65 | 5/26/2022 | - | - | - | 857 | |
| F BRN 9/24 | 85.10 | 5/26/2022 | - | - | - | 2,252 | |
| F BRN 10/24 | 88.00 | 6/15/2022 | - | - | - | 654 | |
| F BRN 11/24 | 83.89 | 5/26/2022 | - | - | - | 943 | |
| F BRN 12/24 | 84.56 | 11:53 AM | -0.54% | 84.00 | 84.80 | 56,626 | |
| F BRN 1/25 | - | - | - | - | - | 430 |
Performance
| 1 Week | +5.97% | ||
|---|---|---|---|
| 1 Month | +2.87% | ||
| 3 Months | +4.28% | ||
| YTD | +22.59% | ||
| 1 Year | +32.89% | ||
| 3 Years | +30.48% | ||
| 5 Years | - |
| 1W High / 1W Low: | 81.05 | 75.49 |
|---|---|---|
| 1M High / 1M Low: | 81.05 | 75.49 |
| 6M High / 6M Low: | 81.05 | 65.26 |
| High (YTD): | 6/28/2022 | 81.05 |
| Low (YTD): | 1/10/2022 | 66.00 |
| 52W High: | 6/28/2022 | 81.05 |
| 52W Low: | 7/20/2021 | 57.48 |
| Avg. price 1W: | 78.71 | |
| Avg. volume 1W: | 1,079 | |
| Avg. price 1M: | 79.24 | |
| Avg. volume 1M: | 877.05 | |
| Avg. price 6M: | 75.50 | |
| Avg. volume 6M: | 878.50 | |
| Avg. price 1Y: | 70.14 | |
| Avg. volume 1Y: | 727.58 | |
| Volatility 1M: | 24.19% | |
| Volatility 6M: | 20.57% | |
| Volatility 1Y: | 18.80% | |
| Volatility 3Y: | 15.36% |