Brent (BRN December 2025)/ XC0009677409 / ICE Europe
BRN2024-03-19 2:36:27 PM | Chg. +0.38 | Bid2:37:11 PM | Ask2:37:00 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
77.05USD | +0.50% | 77.02 | 77.05 | 76.68 | 77.08 | 76.57 | 76.67 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 76.68 |
---|---|
High: | 77.08 |
Low: | 76.57 |
Previous Close: | 76.67 |
Trades: | 1,270 |
Settlement Price(-): | 76.71 |
Change Settlement: | +0.44%(+0.3400) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 5/24 | 87.25 | 2:36 PM | +0.41% | 87.24 | 87.25 | 378,902 | |
F BRN 6/24 | 86.50 | 2:37 PM | +0.43% | 86.50 | 86.51 | 488,722 | |
F BRN 7/24 | 85.73 | 2:37 PM | +0.46% | 85.73 | 85.75 | 267,358 | |
F BRN 8/24 | 85.04 | 2:36 PM | +0.53% | 84.99 | 85.02 | 157,357 | |
F BRN 9/24 | 84.27 | 2:37 PM | +0.50% | 84.26 | 84.29 | 147,176 | |
F BRN 10/24 | 83.55 | 2:37 PM | +0.58% | 83.54 | 83.57 | 95,356 | |
F BRN 11/24 | 82.91 | 2:35 PM | +0.59% | 81.02 | 82.95 | 63,855 | |
F BRN 12/24 | 82.22 | 2:37 PM | +0.49% | 82.22 | 82.23 | 234,420 | |
F BRN 1/25 | 81.58 | 2:32 PM | +0.53% | 80.00 | 90.15 | 49,195 | |
F BRN 2/25 | 81.03 | 2:31 PM | +0.47% | 76.00 | 83.08 | 46,284 | |
F BRN 3/25 | 80.53 | 2:33 PM | +0.54% | 76.00 | 87.50 | 35,911 | |
F BRN 4/25 | 80.05 | 2:31 PM | +0.49% | 76.00 | - | 23,871 | |
F BRN 5/25 | 76.32 | 2024-03-11 | - | 79.09 | 79.81 | 26,009 | |
F BRN 6/25 | 79.22 | 2:33 PM | +0.55% | 79.16 | 79.22 | 77,723 | |
F BRN 7/25 | 76.01 | 2024-03-01 | - | 78.29 | 78.92 | 12,051 | |
F BRN 8/25 | 77.55 | 2024-03-18 | - | 77.93 | 78.94 | 9,173 | |
F BRN 9/25 | 77.92 | 2:13 PM | +1.13% | 77.56 | 78.61 | 16,785 | |
F BRN 10/25 | 75.13 | 2024-03-08 | - | 77.22 | 78.28 | 9,754 | |
F BRN 11/25 | 77.02 | 2024-03-18 | - | 76.89 | 77.90 | 9,199 | |
F BRN 12/25 | 77.05 | 2:36 PM | +0.50% | 77.02 | 77.05 | 101,556 | |
F BRN 1/26 | 73.82 | 2024-02-21 | - | 76.21 | 77.21 | 9,552 | |
F BRN 2/26 | 73.46 | 2024-02-21 | - | 75.90 | 76.93 | 6,816 | |
F BRN 3/26 | 74.84 | 2024-03-14 | - | 75.59 | 76.68 | 5,375 | |
F BRN 4/26 | 71.41 | 2024-01-11 | - | 75.31 | 76.36 | 1,685 | |
F BRN 5/26 | - | - | - | 75.02 | 76.10 | 1,439 | |
F BRN 6/26 | 75.15 | 2:05 PM | +0.32% | 72.01 | 77.00 | 24,271 | |
F BRN 7/26 | 72.45 | 2024-01-31 | - | 74.50 | 75.20 | 3,037 | |
F BRN 8/26 | 72.10 | 2024-02-01 | - | 74.14 | 75.32 | 1,245 | |
F BRN 9/26 | 70.51 | 2024-01-08 | - | 73.88 | 75.10 | 1,139 | |
F BRN 10/26 | - | - | - | 73.55 | 74.97 | 819 |
Performance
1 Week | +3.60% | ||
---|---|---|---|
1 Month | +2.88% | ||
3 Months | +3.31% | ||
YTD | +6.97% | ||
1 Year | +12.35% | ||
3 Years | +41.56% | ||
5 Years | +25.30% |
1W High / 1W Low: | 76.67 | 74.37 |
---|---|---|
1M High / 1M Low: | 76.67 | 73.57 |
6M High / 6M Low: | 79.08 | 71.12 |
High (YTD): | 2024-03-18 | 76.67 |
Low (YTD): | 2024-01-10 | 71.54 |
52W High: | 2023-09-19 | 79.08 |
52W Low: | 2023-05-31 | 67.23 |
Avg. price 1W: | 75.59 | |
Avg. volume 1W: | 16,503.40 | |
Avg. price 1M: | 74.49 | |
Avg. volume 1M: | 13,649.76 | |
Avg. price 6M: | 74.81 | |
Avg. volume 6M: | 12,368.43 | |
Avg. price 1Y: | 73.53 | |
Avg. volume 1Y: | 8,813.14 | |
Volatility 1M: | 10.68% | |
Volatility 6M: | 17.15% | |
Volatility 1Y: | 16.43% | |
Volatility 3Y: | 18.76% |