Brent (BRN December 2025)/  XC0009677409  /  ICE Europe

6/23/2025 5:55:39 AM Chg. +0.75 Bid5:55:39 AM Ask5:55:39 AM Open High Low Previous Close
73.26USD +1.03% 73.25 73.27 74.52 75.43 72.89 72.51
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/25/2025

Quote data

Open: 74.52
High: 75.43
Low: 72.89
Previous Close: 72.51
Trades: 9,899
Settlement Price(6/22/2025): 74.87
Change Settlement: -2.15%(-1.6100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/25 78.44 5:54 AM +1.45% 78.45 78.47 -
F BRN 9/25 76.84 5:54 AM +1.40% 76.84 76.86 -
F BRN 10/25 75.27 5:55 AM +1.37% 75.25 75.27 -
F BRN 11/25 74.05 5:55 AM +1.22% 74.03 74.11 -
F BRN 12/25 73.26 5:55 AM +1.03% 73.25 73.27 -
F BRN 1/26 72.71 5:55 AM +0.96% 72.56 72.76 -
F BRN 2/26 72.32 5:55 AM +0.96% 71.56 76.98 -
F BRN 3/26 72.00 5:55 AM +0.85% 71.98 72.03 -
F BRN 4/26 71.70 5:49 AM +0.79% 71.00 77.40 -
F BRN 5/26 71.43 5:49 AM +1.05% - - -
F BRN 6/26 71.26 5:55 AM +0.74% 71.26 71.28 -
F BRN 7/26 70.76 4:53 AM +0.57% - - -
F BRN 8/26 70.09 6/20/2025 - 70.35 71.24 26,940
F BRN 9/26 69.98 6/20/2025 - 70.22 70.99 41,905
F BRN 10/26 69.70 6/20/2025 - 70.10 70.87 21,390
F BRN 11/26 69.87 6/20/2025 - 69.98 70.90 26,838
F BRN 12/26 70.38 5:55 AM +0.54% 70.37 70.39 -
F BRN 1/27 69.62 6/20/2025 - 69.68 70.70 21,479
F BRN 2/27 69.34 6/20/2025 - 69.49 70.52 21,677
F BRN 3/27 69.38 6/20/2025 - 69.40 70.44 14,813
F BRN 4/27 69.31 6/20/2025 - 69.35 70.17 3,899
F BRN 5/27 69.27 6/20/2025 - 69.27 70.25 5,049
F BRN 6/27 69.72 5:49 AM +0.33% 69.65 69.89 -
F BRN 7/27 69.17 6/20/2025 - 69.15 70.11 3,356
F BRN 8/27 69.09 6/20/2025 - 68.99 70.07 2,284
F BRN 9/27 69.03 6/20/2025 - 68.95 69.89 8,301
F BRN 10/27 68.97 6/20/2025 - 68.85 69.88 2,961
F BRN 11/27 68.95 6/20/2025 - 68.79 69.87 3,521
F BRN 12/27 69.35 5:49 AM +0.20% 69.24 69.47 -
F BRN 1/28 68.91 6/20/2025 - 68.75 69.87 3,034

Performance

1 Week  
+5.59%
1 Month  
+15.64%
3 Months  
+6.04%
YTD  
+1.79%
1 Year
  -5.35%
3 Years
  -3.29%
5 Years  
+36.78%
10 Years     -
1W High / 1W Low: 73.64 69.38
1M High / 1M Low: 73.64 61.37
6M High / 6M Low: 74.89 60.00
High (YTD): 1/15/2025 74.89
Low (YTD): 5/5/2025 60.00
52W High: 7/4/2024 79.68
52W Low: 5/5/2025 60.00
Avg. price 1W:   71.95
Avg. volume 1W:   251,481.40
Avg. price 1M:   66.22
Avg. volume 1M:   180,647.90
Avg. price 6M:   68.07
Avg. volume 6M:   112,636.48
Avg. price 1Y:   70.65
Avg. volume 1Y:   80,007.29
Volatility 1M:   34.44%
Volatility 6M:   25.75%
Volatility 1Y:   23.15%
Volatility 3Y:   19.87%