Brent (BRN December 2025)/  XC0009677409  /  ICE Europe

5/23/2024 11:23:48 AM Chg. +0.40 Bid11:25:01 AM Ask11:24:59 AM Open High Low Previous Close
76.14USD +0.53% 76.12 76.14 75.76 76.15 75.48 75.74
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 75.76
High: 76.15
Low: 75.48
Previous Close: 75.74
Trades: 1,347
Settlement Price(-): 75.85
Change Settlement: +0.38%(+0.2900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/24 82.21 11:24 AM +0.57% 82.21 82.22 292,995
F BRN 8/24 81.94 11:25 AM +0.55% 81.93 81.95 444,461
F BRN 9/24 81.50 11:25 AM +0.51% 81.50 81.52 377,983
F BRN 10/24 81.05 11:25 AM +0.52% 81.03 81.06 207,933
F BRN 11/24 80.57 11:24 AM +0.59% 80.54 80.57 139,023
F BRN 12/24 80.08 11:24 AM +0.62% 80.07 80.09 264,050
F BRN 1/25 79.64 11:24 AM +0.62% 79.60 79.66 79,177
F BRN 2/25 79.21 11:24 AM +0.62% 79.17 79.23 65,840
F BRN 3/25 78.81 11:20 AM +0.60% 78.50 80.55 62,114
F BRN 4/25 78.38 11:17 AM +0.56% 78.00 - 36,179
F BRN 5/25 78.06 11:17 AM +0.49% 77.00 78.50 40,341
F BRN 6/25 77.84 11:22 AM +0.57% 77.81 77.83 93,661
F BRN 7/25 77.68 5/22/2024 - 77.49 77.66 19,925
F BRN 8/25 78.00 5/21/2024 - 76.75 77.76 15,198
F BRN 9/25 77.53 5/21/2024 - 76.90 77.49 23,315
F BRN 10/25 77.12 5/21/2024 - 76.17 77.21 10,674
F BRN 11/25 77.85 5/20/2024 - 75.89 76.91 11,046
F BRN 12/25 76.14 11:23 AM +0.53% 76.12 76.14 113,466
F BRN 1/26 76.88 5/20/2024 - 75.39 76.36 10,341
F BRN 2/26 76.93 5/20/2024 - 75.14 76.11 11,227
F BRN 3/26 76.63 5/20/2024 - 74.89 75.87 12,767
F BRN 4/26 75.93 5/20/2024 - 74.65 75.64 4,780
F BRN 5/26 75.60 5/20/2024 - 74.41 75.42 5,296
F BRN 6/26 74.60 10:46 AM +0.39% 74.61 74.74 37,289
F BRN 7/26 75.60 5/20/2024 - 73.87 74.51 5,393
F BRN 8/26 75.37 5/20/2024 - 73.71 74.71 2,482
F BRN 9/26 75.12 5/20/2024 - 73.49 74.51 2,864
F BRN 10/26 74.90 5/20/2024 - 73.28 74.32 2,279
F BRN 11/26 74.42 5/20/2024 - 73.08 74.10 2,329
F BRN 12/26 73.41 11:20 AM +0.45% 73.35 73.46 40,812

Performance

1 Week
  -0.65%
1 Month
  -2.20%
3 Months  
+3.49%
YTD  
+5.71%
1 Year  
+8.49%
3 Years  
+32.10%
5 Years  
+23.83%
10 Years     -
1W High / 1W Low: 77.17 75.74
1M High / 1M Low: 78.58 75.71
6M High / 6M Low: 79.35 71.12
High (YTD): 4/15/2024 79.35
Low (YTD): 1/10/2024 71.54
52W High: 4/15/2024 79.35
52W Low: 5/31/2023 67.23
Avg. price 1W:   76.67
Avg. volume 1W:   17,132
Avg. price 1M:   76.78
Avg. volume 1M:   20,086.23
Avg. price 6M:   74.94
Avg. volume 6M:   15,827.94
Avg. price 1Y:   74.68
Avg. volume 1Y:   11,780.98
Volatility 1M:   12.11%
Volatility 6M:   13.39%
Volatility 1Y:   15.29%
Volatility 3Y:   18.55%