Brent (BRN December 2025)/  XC0009677409  /  ICE Europe

7/19/2024 11:01:19 PM Chg. -1.53 Bid11:01:21 PM Ask11:08:41 PM Open High Low Previous Close
75.72USD -1.98% 75.40 76.29 77.24 77.67 75.66 77.25
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 77.24
High: 77.67
Low: 75.66
Previous Close: 77.25
Trades: 3,846
Settlement Price(-): 75.72
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/24 82.56 7/19/2024 -2.71% 82.59 82.62 368,755
F BRN 10/24 81.56 7/19/2024 -2.58% 81.48 81.57 484,079
F BRN 11/24 80.69 7/19/2024 -2.52% 80.67 80.76 295,092
F BRN 12/24 80.07 7/19/2024 -2.41% 80.05 80.29 323,869
F BRN 1/25 79.54 7/19/2024 -2.43% 79.20 81.92 115,575
F BRN 2/25 79.09 7/19/2024 -2.43% 78.00 81.00 66,357
F BRN 3/25 78.74 7/19/2024 -2.32% 78.00 81.17 94,898
F BRN 4/25 78.38 7/19/2024 -2.26% 78.00 85.00 47,043
F BRN 5/25 78.02 7/19/2024 -2.22% 76.56 80.00 54,577
F BRN 6/25 77.67 7/19/2024 -2.13% 77.44 78.52 133,567
F BRN 7/25 77.39 7/19/2024 -2.12% 76.99 - 28,963
F BRN 8/25 77.20 7/19/2024 -2.15% - - 27,493
F BRN 9/25 77.63 7/19/2024 -0.82% 76.25 - 30,571
F BRN 10/25 77.66 7/19/2024 +0.48% 76.04 - 17,811
F BRN 11/25 79.91 7/3/2024 - - - 15,519
F BRN 12/25 75.72 7/19/2024 -1.98% 75.40 76.29 140,198
F BRN 1/26 77.45 7/10/2024 - - - 14,664
F BRN 2/26 77.15 7/10/2024 - - - 15,108
F BRN 3/26 76.78 7/15/2024 - - 300.00 13,326
F BRN 4/26 76.50 7/15/2024 - - - 5,613
F BRN 5/26 75.60 5/20/2024 - - - 6,041
F BRN 6/26 74.26 7/19/2024 -1.68% 74.01 77.25 43,246
F BRN 7/26 75.60 5/20/2024 - - - 6,940
F BRN 8/26 75.37 5/20/2024 - - - 3,388
F BRN 9/26 75.12 5/20/2024 - - - 5,527
F BRN 10/26 74.90 5/20/2024 - - - 2,819
F BRN 11/26 75.39 6/28/2024 - - - 2,934
F BRN 12/26 72.88 7/19/2024 -1.67% 72.46 74.56 51,627
F BRN 1/27 74.37 4/18/2024 - - - 3,869
F BRN 2/27 73.62 5/3/2024 - - - 2,755

Performance

1 Week
  -2.55%
1 Month
  -2.51%
3 Months
  -2.15%
YTD  
+5.12%
1 Year  
+3.98%
3 Years  
+32.33%
5 Years  
+23.14%
10 Years     -
1W High / 1W Low: 77.70 76.83
1M High / 1M Low: 79.68 76.83
6M High / 6M Low: 79.68 72.15
High (YTD): 7/4/2024 79.68
Low (YTD): 1/10/2024 71.54
52W High: 7/4/2024 79.68
52W Low: 12/12/2023 71.12
Avg. price 1W:   77.35
Avg. volume 1W:   20,970
Avg. price 1M:   78.12
Avg. volume 1M:   20,488.77
Avg. price 6M:   76.20
Avg. volume 6M:   19,868.09
Avg. price 1Y:   75.84
Avg. volume 1Y:   14,954.03
Volatility 1M:   9.22%
Volatility 6M:   11.91%
Volatility 1Y:   14.48%
Volatility 3Y:   18.36%