Brent (BRN December 2025)/ XC0009677409 / ICE Europe
BRN| 6/23/2025 5:55:39 AM | Chg. +0.75 | Bid5:55:39 AM | Ask5:55:39 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.26USD | +1.03% | 73.25 | 73.27 | 74.52 | 75.43 | 72.89 | 72.51 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 74.52 |
|---|---|
| High: | 75.43 |
| Low: | 72.89 |
| Previous Close: | 72.51 |
| Trades: | 9,899 |
| Settlement Price(6/22/2025): | 74.87 |
| Change Settlement: | -2.15%(-1.6100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/25 | 78.44 | 5:54 AM | +1.45% | 78.45 | 78.47 | - | |
| F BRN 9/25 | 76.84 | 5:54 AM | +1.40% | 76.84 | 76.86 | - | |
| F BRN 10/25 | 75.27 | 5:55 AM | +1.37% | 75.25 | 75.27 | - | |
| F BRN 11/25 | 74.05 | 5:55 AM | +1.22% | 74.03 | 74.11 | - | |
| F BRN 12/25 | 73.26 | 5:55 AM | +1.03% | 73.25 | 73.27 | - | |
| F BRN 1/26 | 72.71 | 5:55 AM | +0.96% | 72.56 | 72.76 | - | |
| F BRN 2/26 | 72.32 | 5:55 AM | +0.96% | 71.56 | 76.98 | - | |
| F BRN 3/26 | 72.00 | 5:55 AM | +0.85% | 71.98 | 72.03 | - | |
| F BRN 4/26 | 71.70 | 5:49 AM | +0.79% | 71.00 | 77.40 | - | |
| F BRN 5/26 | 71.43 | 5:49 AM | +1.05% | - | - | - | |
| F BRN 6/26 | 71.26 | 5:55 AM | +0.74% | 71.26 | 71.28 | - | |
| F BRN 7/26 | 70.76 | 4:53 AM | +0.57% | - | - | - | |
| F BRN 8/26 | 70.09 | 6/20/2025 | - | 70.35 | 71.24 | 26,940 | |
| F BRN 9/26 | 69.98 | 6/20/2025 | - | 70.22 | 70.99 | 41,905 | |
| F BRN 10/26 | 69.70 | 6/20/2025 | - | 70.10 | 70.87 | 21,390 | |
| F BRN 11/26 | 69.87 | 6/20/2025 | - | 69.98 | 70.90 | 26,838 | |
| F BRN 12/26 | 70.38 | 5:55 AM | +0.54% | 70.37 | 70.39 | - | |
| F BRN 1/27 | 69.62 | 6/20/2025 | - | 69.68 | 70.70 | 21,479 | |
| F BRN 2/27 | 69.34 | 6/20/2025 | - | 69.49 | 70.52 | 21,677 | |
| F BRN 3/27 | 69.38 | 6/20/2025 | - | 69.40 | 70.44 | 14,813 | |
| F BRN 4/27 | 69.31 | 6/20/2025 | - | 69.35 | 70.17 | 3,899 | |
| F BRN 5/27 | 69.27 | 6/20/2025 | - | 69.27 | 70.25 | 5,049 | |
| F BRN 6/27 | 69.72 | 5:49 AM | +0.33% | 69.65 | 69.89 | - | |
| F BRN 7/27 | 69.17 | 6/20/2025 | - | 69.15 | 70.11 | 3,356 | |
| F BRN 8/27 | 69.09 | 6/20/2025 | - | 68.99 | 70.07 | 2,284 | |
| F BRN 9/27 | 69.03 | 6/20/2025 | - | 68.95 | 69.89 | 8,301 | |
| F BRN 10/27 | 68.97 | 6/20/2025 | - | 68.85 | 69.88 | 2,961 | |
| F BRN 11/27 | 68.95 | 6/20/2025 | - | 68.79 | 69.87 | 3,521 | |
| F BRN 12/27 | 69.35 | 5:49 AM | +0.20% | 69.24 | 69.47 | - | |
| F BRN 1/28 | 68.91 | 6/20/2025 | - | 68.75 | 69.87 | 3,034 |
Performance
| 1 Week | +5.59% | ||
|---|---|---|---|
| 1 Month | +15.64% | ||
| 3 Months | +6.04% | ||
| YTD | +1.79% | ||
| 1 Year | -5.35% | ||
| 3 Years | -3.29% | ||
| 5 Years | +36.78% | ||
| 10 Years | - |
| 1W High / 1W Low: | 73.64 | 69.38 |
|---|---|---|
| 1M High / 1M Low: | 73.64 | 61.37 |
| 6M High / 6M Low: | 74.89 | 60.00 |
| High (YTD): | 1/15/2025 | 74.89 |
| Low (YTD): | 5/5/2025 | 60.00 |
| 52W High: | 7/4/2024 | 79.68 |
| 52W Low: | 5/5/2025 | 60.00 |
| Avg. price 1W: | 71.95 | |
| Avg. volume 1W: | 251,481.40 | |
| Avg. price 1M: | 66.22 | |
| Avg. volume 1M: | 180,647.90 | |
| Avg. price 6M: | 68.07 | |
| Avg. volume 6M: | 112,636.48 | |
| Avg. price 1Y: | 70.65 | |
| Avg. volume 1Y: | 80,007.29 | |
| Volatility 1M: | 34.44% | |
| Volatility 6M: | 25.75% | |
| Volatility 1Y: | 23.15% | |
| Volatility 3Y: | 19.87% |
