Brent (BRN December 2025)/  XC0009677409  /  ICE Europe

6/30/2022 10:38:18 AM Chg. -0.33 Bid12:54:41 PM Ask6/30/2022 Open High Low Previous Close
80.00USD -0.41% 79.50 - 80.00 80.00 80.00 80.33
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 80.00
High: 80.00
Low: 80.00
Previous Close: 80.33
Trades: 3
Settlement Price(-): 80.63
Change Settlement: -0.78%(-0.6300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/22 115.63 12:42 PM -0.13% 115.37 116.00 60,110
F BRN 9/22 112.10 1:20 PM -0.18% 112.08 112.10 428,434
F BRN 10/22 108.73 1:21 PM -0.38% 108.73 108.76 231,740
F BRN 11/22 105.93 1:21 PM -0.55% 105.89 106.02 153,481
F BRN 12/22 103.61 1:21 PM -0.65% 103.63 103.65 193,343
F BRN 1/23 101.61 1:20 PM -0.60% 100.00 104.00 70,657
F BRN 2/23 99.89 1:20 PM -0.45% 99.00 107.65 64,997
F BRN 3/23 98.39 1:18 PM -0.70% 94.01 101.99 52,200
F BRN 4/23 97.14 1:02 PM -0.65% - - 25,108
F BRN 5/23 96.70 12:21 PM -0.14% 95.83 96.82 30,844
F BRN 6/23 95.52 1:19 PM -0.91% 95.40 95.58 110,748
F BRN 7/23 97.86 6/29/2022 - 94.22 95.16 23,186
F BRN 8/23 92.24 6/22/2022 - 93.48 94.45 16,146
F BRN 9/23 94.75 6/29/2022 - 92.76 93.74 23,679
F BRN 10/23 95.00 6/17/2022 - 92.07 93.10 14,506
F BRN 11/23 88.96 6/23/2022 - 91.43 92.39 12,436
F BRN 12/23 91.26 1:20 PM -0.91% 91.23 91.28 162,446
F BRN 1/24 96.90 6/9/2022 - - - 13,531
F BRN 2/24 94.85 6/10/2022 - - - 7,842
F BRN 3/24 89.85 5/30/2022 - - - 9,935
F BRN 4/24 90.00 6/3/2022 - - - 2,626
F BRN 5/24 88.50 6/1/2022 - - - 2,493
F BRN 6/24 87.58 12:57 PM -0.79% 87.20 87.80 46,846
F BRN 7/24 86.68 6/1/2022 - - - 1,432
F BRN 8/24 85.65 5/26/2022 - - - 857
F BRN 9/24 85.10 5/26/2022 - - - 2,252
F BRN 10/24 88.00 6/15/2022 - - - 654
F BRN 11/24 83.89 5/26/2022 - - - 943
F BRN 12/24 84.56 11:53 AM -0.54% 84.00 84.80 56,626
F BRN 1/25 - - - - - 430

Performance

1 Week  
+5.97%
1 Month  
+2.87%
3 Months  
+4.28%
YTD  
+22.59%
1 Year  
+32.89%
3 Years  
+30.48%
5 Years     -
1W High / 1W Low: 81.05 75.49
1M High / 1M Low: 81.05 75.49
6M High / 6M Low: 81.05 65.26
High (YTD): 6/28/2022 81.05
Low (YTD): 1/10/2022 66.00
52W High: 6/28/2022 81.05
52W Low: 7/20/2021 57.48
Avg. price 1W:   78.71
Avg. volume 1W:   1,079
Avg. price 1M:   79.24
Avg. volume 1M:   877.05
Avg. price 6M:   75.50
Avg. volume 6M:   878.50
Avg. price 1Y:   70.14
Avg. volume 1Y:   727.58
Volatility 1M:   24.19%
Volatility 6M:   20.57%
Volatility 1Y:   18.80%
Volatility 3Y:   15.36%