Brent (BRN February 2025)/ XC0009677409 / ICE Europe
BRN2024-03-19 11:43:35 AM | Chg. +0.02 | Bid2024-03-19 | Ask11:51:08 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
80.67USD | +0.02% | 76.00 | 90.15 | 80.56 | 80.71 | 80.48 | 80.65 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 80.56 |
---|---|
High: | 80.71 |
Low: | 80.48 |
Previous Close: | 80.65 |
Trades: | 72 |
Settlement Price(-): | 80.68 |
Change Settlement: | -0.01%(-0.0100) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 5/24 | 86.65 | 12:02 PM | -0.28% | 86.65 | 86.66 | 416,646 | |
F BRN 6/24 | 85.99 | 12:01 PM | -0.16% | 85.97 | 85.98 | 477,899 | |
F BRN 7/24 | 85.23 | 12:01 PM | -0.13% | 85.23 | 85.25 | 255,884 | |
F BRN 8/24 | 84.53 | 11:58 AM | -0.07% | 84.52 | 84.54 | 154,466 | |
F BRN 9/24 | 83.80 | 12:01 PM | -0.06% | 83.80 | 83.83 | 146,566 | |
F BRN 10/24 | 83.11 | 11:57 AM | +0.05% | 83.10 | 83.13 | 97,936 | |
F BRN 11/24 | 82.44 | 11:57 AM | +0.02% | 81.02 | 82.47 | 63,435 | |
F BRN 12/24 | 81.80 | 12:01 PM | -0.02% | 81.80 | 81.82 | 236,197 | |
F BRN 1/25 | 81.16 | 11:38 AM | +0.01% | 80.00 | 90.15 | 48,518 | |
F BRN 2/25 | 80.67 | 11:43 AM | +0.02% | 76.00 | 90.15 | 46,149 | |
F BRN 3/25 | 80.21 | 11:45 AM | +0.14% | 76.00 | 87.50 | 35,804 | |
F BRN 4/25 | 79.75 | 11:45 AM | +0.11% | 76.00 | - | 23,455 | |
F BRN 5/25 | 76.32 | 2024-03-11 | - | 78.75 | 79.75 | 25,355 | |
F BRN 6/25 | 78.86 | 11:52 AM | +0.09% | 78.84 | 78.87 | 77,765 | |
F BRN 7/25 | 76.01 | 2024-03-01 | - | 77.91 | 78.92 | 10,559 | |
F BRN 8/25 | 77.55 | 2024-03-18 | - | 77.59 | 78.60 | 8,382 | |
F BRN 9/25 | 77.71 | 11:51 AM | +0.86% | 77.22 | 78.27 | 16,919 | |
F BRN 10/25 | 75.13 | 2024-03-08 | - | 76.89 | 77.94 | 9,321 | |
F BRN 11/25 | 77.02 | 2024-03-18 | - | 76.57 | 77.58 | 9,339 | |
F BRN 12/25 | 76.75 | 12:00 PM | +0.10% | 76.74 | 76.76 | 101,261 | |
F BRN 1/26 | 73.82 | 2024-02-21 | - | 75.93 | 76.94 | 9,529 | |
F BRN 2/26 | 73.46 | 2024-02-21 | - | 75.60 | 76.65 | 6,437 | |
F BRN 3/26 | 74.84 | 2024-03-14 | - | 75.27 | 76.39 | 5,276 | |
F BRN 4/26 | 71.41 | 2024-01-11 | - | 75.03 | 76.08 | 1,642 | |
F BRN 5/26 | - | - | - | 74.75 | 75.86 | 1,441 | |
F BRN 6/26 | 75.03 | 11:21 AM | +0.16% | 74.99 | 75.10 | 24,023 | |
F BRN 7/26 | 72.45 | 2024-01-31 | - | 74.21 | 75.20 | 3,037 | |
F BRN 8/26 | 72.10 | 2024-02-01 | - | 73.89 | 75.07 | 1,247 | |
F BRN 9/26 | 70.51 | 2024-01-08 | - | 73.62 | 74.85 | 1,093 | |
F BRN 10/26 | - | - | - | 73.30 | 74.71 | 819 |
Performance
1 Week | +4.16% | ||
---|---|---|---|
1 Month | +3.62% | ||
3 Months | +4.20% | ||
YTD | +9.12% | ||
1 Year | +4.81% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 80.65 | 77.45 |
---|---|---|
1M High / 1M Low: | 80.65 | 76.49 |
6M High / 6M Low: | 82.61 | 72.40 |
High (YTD): | 2024-03-18 | 80.65 |
Low (YTD): | 2024-01-08 | 73.57 |
52W High: | 2023-09-20 | 82.61 |
52W Low: | 2023-06-14 | 69.50 |
Avg. price 1W: | 79.17 | |
Avg. volume 1W: | 3,643.80 | |
Avg. price 1M: | 77.71 | |
Avg. volume 1M: | 3,082.29 | |
Avg. price 6M: | 76.67 | |
Avg. volume 6M: | 2,541.14 | |
Avg. price 1Y: | 76.79 | |
Avg. volume 1Y: | 2,176.87 | |
Volatility 1M: | 12.68% | |
Volatility 6M: | 23.75% | |
Volatility 1Y: | 21.08% | |
Volatility 3Y: | - |