Brent (BRN February 2025)/  XC0009677409  /  ICE Europe

5/17/2024 10:44:59 PM Chg. +0.46 Bid5/17/2024 Ask11:47:47 PM Open High Low Previous Close
80.48USD +0.57% 79.00 90.26 80.03 80.59 79.80 80.02
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 80.03
High: 80.59
Low: 79.80
Previous Close: 80.02
Trades: 1,378
Settlement Price(-): 80.56
Change Settlement: -0.10%(-0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/24 84.00 5/17/2024 +0.67% 83.87 83.97 356,709
F BRN 8/24 83.67 5/17/2024 +0.76% 83.48 83.67 408,090
F BRN 9/24 83.18 5/17/2024 +0.76% 83.00 83.19 328,505
F BRN 10/24 82.64 5/17/2024 +0.77% 81.88 82.66 177,634
F BRN 11/24 82.09 5/17/2024 +0.82% 80.00 82.98 126,027
F BRN 12/24 81.55 5/17/2024 +0.77% 81.33 81.60 252,436
F BRN 1/25 80.96 5/17/2024 +0.71% 78.00 90.26 71,980
F BRN 2/25 80.48 5/17/2024 +0.57% 79.00 90.26 61,829
F BRN 3/25 80.04 5/17/2024 +0.58% 78.00 82.80 58,654
F BRN 4/25 79.61 5/17/2024 +0.66% 77.00 - 32,952
F BRN 5/25 79.31 5/17/2024 +0.67% 78.00 79.50 39,683
F BRN 6/25 78.92 5/17/2024 +0.51% 78.62 79.31 96,472
F BRN 7/25 77.32 5/15/2024 - 73.00 - 19,705
F BRN 8/25 77.00 5/8/2024 - 73.00 - 14,682
F BRN 9/25 76.66 5/15/2024 - 73.00 - 22,334
F BRN 10/25 76.46 5/15/2024 - 71.00 - 10,584
F BRN 11/25 76.00 5/14/2024 - 71.00 - 10,821
F BRN 12/25 77.05 5/17/2024 +0.53% 76.56 77.10 108,525
F BRN 1/26 77.25 4/25/2024 - - - 9,978
F BRN 2/26 75.77 5/1/2024 - - - 11,182
F BRN 3/26 75.57 5/3/2024 - - 300.00 12,620
F BRN 4/26 76.94 4/29/2024 - - - 4,709
F BRN 5/26 76.67 4/29/2024 - - - 5,210
F BRN 6/26 75.39 5/17/2024 +0.36% 74.40 77.50 37,158
F BRN 7/26 75.88 4/18/2024 - - - 5,192
F BRN 8/26 75.60 4/18/2024 - - - 2,453
F BRN 9/26 75.35 4/18/2024 - - - 2,833
F BRN 10/26 75.12 4/18/2024 - - - 2,271
F BRN 11/26 74.90 4/18/2024 - - - 2,326
F BRN 12/26 73.92 5/17/2024 +0.45% 73.66 74.00 39,903

Performance

1 Week  
+1.53%
1 Month
  -1.23%
3 Months  
+3.38%
YTD  
+8.86%
1 Year  
+6.79%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 80.48 79.35
1M High / 1M Low: 83.02 79.27
6M High / 6M Low: 84.18 72.40
High (YTD): 4/15/2024 84.18
Low (YTD): 1/8/2024 73.57
52W High: 4/15/2024 84.18
52W Low: 6/14/2023 69.50
Avg. price 1W:   79.82
Avg. volume 1W:   12,898
Avg. price 1M:   80.65
Avg. volume 1M:   10,595.24
Avg. price 6M:   78.12
Avg. volume 6M:   4,657.81
Avg. price 1Y:   78.18
Avg. volume 1Y:   4,037.18
Volatility 1M:   13.47%
Volatility 6M:   17.67%
Volatility 1Y:   20.34%
Volatility 3Y:   -