Brent (BRN February 2025)/  XC0009677409  /  ICE Europe

3/23/2023 4:13:04 PM Chg. - Bid12:56:14 AM Ask12:56:14 AM Open High Low Previous Close
72.19USD - - - 72.19 72.19 72.19 76.97
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 72.19
High: 72.19
Low: 72.19
Previous Close: 76.97
Trades: 1
Settlement Price(-): 72.85
Change Settlement: -0.91%(-0.6600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 5/23 79.07 8:57 AM +0.20% 79.06 79.08 170,163
F BRN 6/23 78.52 8:57 AM +0.13% 78.51 78.52 557,598
F BRN 7/23 78.25 8:58 AM +0.04% 78.28 78.30 314,408
F BRN 8/23 77.97 8:58 AM -0.06% 77.93 78.02 172,324
F BRN 9/23 77.63 8:58 AM -0.08% 77.65 77.70 150,634
F BRN 10/23 77.31 8:53 AM -0.03% 77.28 77.37 84,673
F BRN 11/23 76.93 8:50 AM -0.08% 76.91 77.04 78,996
F BRN 12/23 76.59 8:58 AM -0.08% 76.61 76.64 223,087
F BRN 1/24 76.38 8:23 AM +0.16% - - 44,613
F BRN 2/24 75.63 3/28/2023 - 75.80 76.12 54,975
F BRN 3/24 75.95 3/28/2023 - 75.62 75.73 38,012
F BRN 4/24 75.60 3/28/2023 - 75.25 75.54 12,419
F BRN 5/24 74.85 3/28/2023 - 74.61 75.67 12,955
F BRN 6/24 74.85 8:58 AM -0.07% 74.85 74.89 81,608
F BRN 7/24 72.63 3/22/2023 - 74.08 75.11 12,022
F BRN 8/24 72.57 3/22/2023 - 73.82 74.88 10,015
F BRN 9/24 74.08 3/28/2023 - 73.83 74.44 16,070
F BRN 10/24 71.85 3/22/2023 - 73.37 74.45 10,439
F BRN 11/24 71.50 3/22/2023 - 73.13 74.15 9,271
F BRN 12/24 73.38 8:58 AM -0.10% 73.37 73.41 98,291
F BRN 1/25 75.00 12/13/2022 - 67.00 - 7,108
F BRN 2/25 72.19 3/23/2023 - - - 5,679
F BRN 3/25 68.94 3/17/2023 - 68.88 - 7,651
F BRN 4/25 65.01 11/9/2018 - - - 586
F BRN 5/25 72.65 12/9/2022 - - - 1,000
F BRN 6/25 72.21 8:11 AM +0.12% 72.08 72.34 28,573
F BRN 7/25 72.30 12/9/2022 - - - 1,164
F BRN 8/25 73.00 2/27/2023 - - - 578
F BRN 9/25 70.75 3/27/2023 - - 71.69 3,555
F BRN 10/25 73.90 3/7/2023 - - - 1,167

Performance

1 Week
  -6.21%
1 Month
  -6.21%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 72.19 72.19
1M High / 1M Low: 72.19 72.19
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   72.19
Avg. volume 1W:   17
Avg. price 1M:   72.19
Avg. volume 1M:   17
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -