Brent (BRN February 2025)/ XC0009677409 / ICE Europe
BRN2024-07-26 10:58:46 PM | Chg. -1.50 | Bid11:59:59 PM | Ask11:59:52 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
77.62USD | -1.90% | 75.00 | 78.90 | 79.13 | 79.32 | 77.30 | 79.12 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-08-26 |
Quote data
Open: | 79.13 |
---|---|
High: | 79.32 |
Low: | 77.30 |
Previous Close: | 79.12 |
Trades: | 3,875 |
Settlement Price(-): | 78.14 |
Change Settlement: | -0.67%(-0.5200) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 80.55 | 2024-07-26 | -2.25% | 80.55 | 80.63 | 201,588 | |
F BRN 10/24 | 79.85 | 2024-07-26 | -1.93% | 79.72 | 79.81 | 568,098 | |
F BRN 11/24 | 79.15 | 2024-07-26 | -1.85% | 78.99 | 79.15 | 341,475 | |
F BRN 12/24 | 78.58 | 2024-07-26 | -1.78% | 78.42 | 78.88 | 327,117 | |
F BRN 1/25 | 77.97 | 2024-07-26 | -1.90% | 77.40 | 80.00 | 119,413 | |
F BRN 2/25 | 77.62 | 2024-07-26 | -1.90% | 75.00 | 78.90 | 68,294 | |
F BRN 3/25 | 77.36 | 2024-07-26 | -1.78% | 76.79 | 78.44 | 95,371 | |
F BRN 4/25 | 77.07 | 2024-07-26 | -1.73% | 76.89 | 81.00 | 46,235 | |
F BRN 5/25 | 76.79 | 2024-07-26 | -1.50% | 73.00 | 78.50 | 55,646 | |
F BRN 6/25 | 76.46 | 2024-07-26 | -1.66% | 76.05 | 76.89 | 136,070 | |
F BRN 7/25 | 76.55 | 2024-07-26 | -1.00% | - | - | 30,800 | |
F BRN 8/25 | 76.24 | 2024-07-26 | -1.10% | - | - | 27,965 | |
F BRN 9/25 | 75.53 | 2024-07-26 | -1.60% | 71.00 | - | 35,947 | |
F BRN 10/25 | 75.87 | 2024-07-23 | - | 75.00 | - | 18,688 | |
F BRN 11/25 | 74.74 | 2024-07-26 | -1.12% | - | - | 15,964 | |
F BRN 12/25 | 74.83 | 2024-07-26 | -1.44% | 74.70 | 75.17 | 147,242 | |
F BRN 1/26 | 77.45 | 2024-07-10 | - | - | - | 15,319 | |
F BRN 2/26 | 77.15 | 2024-07-10 | - | - | - | 14,545 | |
F BRN 3/26 | 73.88 | 2024-07-25 | - | - | 300.00 | 14,545 | |
F BRN 4/26 | 76.50 | 2024-07-15 | - | - | - | 5,922 | |
F BRN 5/26 | 75.60 | 2024-05-20 | - | - | - | 6,411 | |
F BRN 6/26 | 73.81 | 2024-07-26 | -0.65% | 72.01 | 77.25 | 45,749 | |
F BRN 7/26 | 75.60 | 2024-05-20 | - | - | - | 6,994 | |
F BRN 8/26 | 75.37 | 2024-05-20 | - | - | - | 3,505 | |
F BRN 9/26 | 75.12 | 2024-05-20 | - | - | - | 5,939 | |
F BRN 10/26 | 74.90 | 2024-05-20 | - | - | - | 3,033 | |
F BRN 11/26 | 75.39 | 2024-06-28 | - | - | - | 3,149 | |
F BRN 12/26 | 72.65 | 2024-07-26 | -0.47% | 71.26 | 73.25 | 56,214 | |
F BRN 1/27 | 74.37 | 2024-04-18 | - | - | - | 4,448 | |
F BRN 2/27 | 73.62 | 2024-05-03 | - | - | - | 2,998 |
Performance
1 Week | -1.86% | ||
---|---|---|---|
1 Month | -5.06% | ||
3 Months | -6.50% | ||
YTD | +4.99% | ||
1 Year | +7.30% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 79.12 | 78.27 |
---|---|---|
1M High / 1M Low: | 84.04 | 78.27 |
6M High / 6M Low: | 84.18 | 73.99 |
High (YTD): | 2024-04-15 | 84.18 |
Low (YTD): | 2024-01-08 | 73.57 |
52W High: | 2024-04-15 | 84.18 |
52W Low: | 2023-12-12 | 72.40 |
Avg. price 1W: | 78.80 | |
Avg. volume 1W: | 19,195.80 | |
Avg. price 1M: | 81.46 | |
Avg. volume 1M: | 14,945.09 | |
Avg. price 6M: | 79.86 | |
Avg. volume 6M: | 8,576.27 | |
Avg. price 1Y: | 78.89 | |
Avg. volume 1Y: | 6,329.85 | |
Volatility 1M: | 14.05% | |
Volatility 6M: | 15.06% | |
Volatility 1Y: | 19.46% | |
Volatility 3Y: | - |