Brent (BRN February 2025)/ XC0009677409 / ICE Europe
BRN| 3/23/2023 4:13:04 PM | Chg. - | Bid12:56:14 AM | Ask12:56:14 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.19USD | - | - | - | 72.19 | 72.19 | 72.19 | 76.97 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 72.19 |
|---|---|
| High: | 72.19 |
| Low: | 72.19 |
| Previous Close: | 76.97 |
| Trades: | 1 |
| Settlement Price(-): | 72.85 |
| Change Settlement: | -0.91%(-0.6600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 5/23 | 79.07 | 8:57 AM | +0.20% | 79.06 | 79.08 | 170,163 | |
| F BRN 6/23 | 78.52 | 8:57 AM | +0.13% | 78.51 | 78.52 | 557,598 | |
| F BRN 7/23 | 78.25 | 8:58 AM | +0.04% | 78.28 | 78.30 | 314,408 | |
| F BRN 8/23 | 77.97 | 8:58 AM | -0.06% | 77.93 | 78.02 | 172,324 | |
| F BRN 9/23 | 77.63 | 8:58 AM | -0.08% | 77.65 | 77.70 | 150,634 | |
| F BRN 10/23 | 77.31 | 8:53 AM | -0.03% | 77.28 | 77.37 | 84,673 | |
| F BRN 11/23 | 76.93 | 8:50 AM | -0.08% | 76.91 | 77.04 | 78,996 | |
| F BRN 12/23 | 76.59 | 8:58 AM | -0.08% | 76.61 | 76.64 | 223,087 | |
| F BRN 1/24 | 76.38 | 8:23 AM | +0.16% | - | - | 44,613 | |
| F BRN 2/24 | 75.63 | 3/28/2023 | - | 75.80 | 76.12 | 54,975 | |
| F BRN 3/24 | 75.95 | 3/28/2023 | - | 75.62 | 75.73 | 38,012 | |
| F BRN 4/24 | 75.60 | 3/28/2023 | - | 75.25 | 75.54 | 12,419 | |
| F BRN 5/24 | 74.85 | 3/28/2023 | - | 74.61 | 75.67 | 12,955 | |
| F BRN 6/24 | 74.85 | 8:58 AM | -0.07% | 74.85 | 74.89 | 81,608 | |
| F BRN 7/24 | 72.63 | 3/22/2023 | - | 74.08 | 75.11 | 12,022 | |
| F BRN 8/24 | 72.57 | 3/22/2023 | - | 73.82 | 74.88 | 10,015 | |
| F BRN 9/24 | 74.08 | 3/28/2023 | - | 73.83 | 74.44 | 16,070 | |
| F BRN 10/24 | 71.85 | 3/22/2023 | - | 73.37 | 74.45 | 10,439 | |
| F BRN 11/24 | 71.50 | 3/22/2023 | - | 73.13 | 74.15 | 9,271 | |
| F BRN 12/24 | 73.38 | 8:58 AM | -0.10% | 73.37 | 73.41 | 98,291 | |
| F BRN 1/25 | 75.00 | 12/13/2022 | - | 67.00 | - | 7,108 | |
| F BRN 2/25 | 72.19 | 3/23/2023 | - | - | - | 5,679 | |
| F BRN 3/25 | 68.94 | 3/17/2023 | - | 68.88 | - | 7,651 | |
| F BRN 4/25 | 65.01 | 11/9/2018 | - | - | - | 586 | |
| F BRN 5/25 | 72.65 | 12/9/2022 | - | - | - | 1,000 | |
| F BRN 6/25 | 72.21 | 8:11 AM | +0.12% | 72.08 | 72.34 | 28,573 | |
| F BRN 7/25 | 72.30 | 12/9/2022 | - | - | - | 1,164 | |
| F BRN 8/25 | 73.00 | 2/27/2023 | - | - | - | 578 | |
| F BRN 9/25 | 70.75 | 3/27/2023 | - | - | 71.69 | 3,555 | |
| F BRN 10/25 | 73.90 | 3/7/2023 | - | - | - | 1,167 |
Performance
| 1 Week | -6.21% | ||
|---|---|---|---|
| 1 Month | -6.21% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 72.19 | 72.19 |
|---|---|---|
| 1M High / 1M Low: | 72.19 | 72.19 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 72.19 | |
| Avg. volume 1W: | 17 | |
| Avg. price 1M: | 72.19 | |
| Avg. volume 1M: | 17 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |