Brent (BRN July 2026)/ XC0009677409 / ICE Europe
BRN| 9/11/2024 5:47:02 PM | Chg. - | Bid9:15:32 AM | Ask9:16:44 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 68.64USD | - | 71.30 | 72.35 | 68.58 | 68.64 | 68.58 | 69.52 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 68.58 |
|---|---|
| High: | 68.64 |
| Low: | 68.58 |
| Previous Close: | 69.52 |
| Trades: | 2 |
| Settlement Price(-): | 73.43 |
| Change Settlement: | -6.52%(-4.7900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 74.53 | 9:17 AM | -0.88% | 74.53 | 74.54 | 388,317 | |
| F BRN 1/25 | 74.18 | 9:17 AM | -0.88% | 74.17 | 74.18 | 442,551 | |
| F BRN 2/25 | 73.87 | 9:16 AM | -0.85% | 73.87 | 73.89 | 198,548 | |
| F BRN 3/25 | 73.65 | 9:16 AM | -0.86% | 73.64 | 73.67 | 146,419 | |
| F BRN 4/25 | 73.47 | 9:16 AM | -0.96% | 73.46 | 73.49 | 67,017 | |
| F BRN 5/25 | 73.30 | 9:16 AM | -0.96% | 73.29 | 73.34 | 81,163 | |
| F BRN 6/25 | 73.17 | 9:16 AM | -0.84% | 73.16 | 73.19 | 189,389 | |
| F BRN 7/25 | 73.04 | 9:16 AM | -0.90% | 72.42 | 81.43 | 58,466 | |
| F BRN 8/25 | 72.98 | 9:13 AM | -0.86% | - | - | 42,365 | |
| F BRN 9/25 | 72.78 | 9:16 AM | -0.66% | 72.74 | 72.80 | 70,197 | |
| F BRN 10/25 | 72.73 | 9:12 AM | -0.70% | 64.78 | - | 40,299 | |
| F BRN 11/25 | 72.60 | 9:13 AM | -0.67% | 64.18 | - | 34,655 | |
| F BRN 12/25 | 72.41 | 9:16 AM | -0.62% | 72.42 | 72.44 | 206,894 | |
| F BRN 1/26 | 73.81 | 10/8/2024 | - | 71.84 | 72.80 | 21,080 | |
| F BRN 2/26 | 73.69 | 10/8/2024 | - | 71.69 | 72.71 | 21,891 | |
| F BRN 3/26 | 73.51 | 10/8/2024 | - | 71.63 | 72.60 | 20,396 | |
| F BRN 4/26 | 70.40 | 9/26/2024 | - | 71.56 | 72.52 | 8,565 | |
| F BRN 5/26 | 68.84 | 9/11/2024 | - | 71.49 | 72.47 | 10,400 | |
| F BRN 6/26 | 71.82 | 9:16 AM | -0.40% | 71.78 | 71.90 | 66,054 | |
| F BRN 7/26 | 68.64 | 9/11/2024 | - | 71.30 | 72.35 | 8,562 | |
| F BRN 8/26 | 68.02 | 9/10/2024 | - | 71.25 | 72.21 | 5,352 | |
| F BRN 9/26 | 68.23 | 9/10/2024 | - | 71.14 | 72.16 | 12,342 | |
| F BRN 10/26 | 67.92 | 9/10/2024 | - | 71.10 | 72.11 | 3,959 | |
| F BRN 11/26 | 75.39 | 6/28/2024 | - | 71.09 | 72.06 | 5,419 | |
| F BRN 12/26 | 71.49 | 9:16 AM | -0.38% | 71.49 | 71.51 | 90,556 | |
| F BRN 1/27 | 74.37 | 4/18/2024 | - | 70.95 | 71.95 | 6,483 | |
| F BRN 2/27 | 69.31 | 9/10/2024 | - | 70.88 | 71.93 | 5,056 | |
| F BRN 3/27 | 71.92 | 8/16/2024 | - | 70.81 | 71.98 | 3,224 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -9.21% | ||
| YTD | -9.94% | ||
| 1 Year | -9.94% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 75.88 | 68.64 |
| High (YTD): | 4/12/2024 | 77.12 |
| Low (YTD): | 9/11/2024 | 68.64 |
| 52W High: | 4/12/2024 | 77.12 |
| 52W Low: | 9/11/2024 | 68.64 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 72.27 | |
| Avg. volume 6M: | 215.78 | |
| Avg. price 1Y: | 72.86 | |
| Avg. volume 1Y: | 174 | |
| Volatility 1M: | - | |
| Volatility 6M: | 9.79% | |
| Volatility 1Y: | 11.23% | |
| Volatility 3Y: | - |
