Brent (BRN July 2026)/  XC0009677409  /  ICE Europe

5/20/2024 4:20:58 PM Chg. - Bid2:14:36 AM Ask2:14:36 AM Open High Low Previous Close
75.60USD - 72.93 74.04 75.30 75.60 75.30 75.88
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 75.30
High: 75.60
Low: 75.30
Previous Close: 75.88
Trades: 25
Settlement Price(-): 73.69
Change Settlement: +2.59%(+1.9100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/24 81.46 2:14 AM -0.05% 81.45 81.47 289,554
F BRN 10/24 80.55 2:13 AM -0.06% 80.55 80.56 547,644
F BRN 11/24 79.82 2:14 AM -0.06% 79.81 79.83 324,362
F BRN 12/24 79.26 2:12 AM -0.01% 79.23 79.24 319,349
F BRN 1/25 78.75 2:13 AM -0.04% 78.74 78.77 117,557
F BRN 2/25 78.43 7/24/2024 - 78.34 78.37 66,639
F BRN 3/25 78.03 2:02 AM -0.06% 77.99 78.02 95,880
F BRN 4/25 77.66 7/24/2024 - 75.00 80.00 48,605
F BRN 5/25 77.36 7/24/2024 - 77.00 80.24 55,183
F BRN 6/25 77.06 2:04 AM -0.05% 77.02 77.04 134,049
F BRN 7/25 76.85 7/24/2024 - 74.80 - 30,927
F BRN 8/25 76.54 7/24/2024 - 74.80 - 27,535
F BRN 9/25 75.67 7/23/2024 - 75.61 76.65 33,297
F BRN 10/25 75.87 7/23/2024 - 75.31 76.38 18,152
F BRN 11/25 75.59 7/24/2024 - 75.03 76.06 15,583
F BRN 12/25 75.26 2:03 AM -0.07% 75.22 75.24 141,764
F BRN 1/26 77.45 7/10/2024 - 74.49 75.46 14,817
F BRN 2/26 77.15 7/10/2024 - 74.21 75.23 15,274
F BRN 3/26 75.21 7/22/2024 - 73.94 74.97 14,135
F BRN 4/26 76.50 7/15/2024 - 73.68 74.74 5,892
F BRN 5/26 75.60 5/20/2024 - 73.42 74.51 6,187
F BRN 6/26 73.74 7/24/2024 - 73.66 73.77 44,567
F BRN 7/26 75.60 5/20/2024 - 72.93 74.04 6,982
F BRN 8/26 75.37 5/20/2024 - 72.74 73.82 3,504
F BRN 9/26 75.12 5/20/2024 - 72.51 73.58 5,658
F BRN 10/26 74.90 5/20/2024 - 72.31 73.42 2,933
F BRN 11/26 75.39 6/28/2024 - 72.15 73.21 3,054
F BRN 12/26 72.56 7/24/2024 - 72.40 72.52 52,993
F BRN 1/27 74.37 4/18/2024 - 71.75 72.83 4,109
F BRN 2/27 73.62 5/3/2024 - 71.56 72.69 2,831

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -0.37%
YTD
  -0.81%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 77.12 72.45
High (YTD): 4/12/2024 77.12
Low (YTD): 1/11/2024 71.01
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   75.44
Avg. volume 6M:   126.20
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   10.45%
Volatility 1Y:   -
Volatility 3Y:   -