Brent (BRN July 2026)/ XC0009677409 / ICE Europe
BRN| 2024-04-18 2:44:59 PM | Chg. -1.24 | Bid9:23:11 PM | Ask9:23:11 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.88USD | -1.61% | 75.42 | 76.09 | 75.88 | 75.88 | 75.88 | 77.12 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 75.88 |
|---|---|
| High: | 75.88 |
| Low: | 75.88 |
| Previous Close: | 77.12 |
| Trades: | 3 |
| Settlement Price(-): | 75.59 |
| Change Settlement: | +0.38%(+0.2900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 87.07 | 9:22 PM | -0.40% | 87.07 | 87.08 | 478,114 | |
| F BRN 7/24 | 86.35 | 9:23 PM | -0.44% | 86.34 | 86.36 | 542,308 | |
| F BRN 8/24 | 85.64 | 9:23 PM | -0.50% | 85.63 | 85.65 | 243,123 | |
| F BRN 9/24 | 84.94 | 9:23 PM | -0.52% | 84.93 | 84.95 | 204,865 | |
| F BRN 10/24 | 84.24 | 9:15 PM | -0.54% | 84.24 | 84.28 | 126,367 | |
| F BRN 11/24 | 83.62 | 9:21 PM | -0.63% | 83.61 | 83.64 | 92,633 | |
| F BRN 12/24 | 83.01 | 9:23 PM | -0.60% | 83.00 | 83.02 | 247,935 | |
| F BRN 1/25 | 82.39 | 9:12 PM | -0.64% | 80.00 | 85.39 | 55,606 | |
| F BRN 2/25 | 81.79 | 9:12 PM | -0.40% | 80.00 | 90.15 | 46,095 | |
| F BRN 3/25 | 81.23 | 9:20 PM | -0.62% | 80.00 | 83.50 | 46,250 | |
| F BRN 4/25 | 80.75 | 8:38 PM | -0.43% | 80.00 | 83.00 | 30,888 | |
| F BRN 5/25 | 80.40 | 8:42 PM | -0.16% | 80.00 | - | 30,638 | |
| F BRN 6/25 | 79.84 | 9:20 PM | -0.61% | 79.83 | 79.85 | 84,448 | |
| F BRN 7/25 | 79.39 | 5:21 PM | -2.22% | 79.30 | 79.92 | 15,108 | |
| F BRN 8/25 | 79.17 | 2:38 PM | -1.97% | 78.55 | 79.57 | 12,494 | |
| F BRN 9/25 | 78.80 | 2:38 PM | -0.82% | 78.14 | 79.20 | 20,513 | |
| F BRN 10/25 | 78.50 | 2:39 PM | -2.00% | 77.78 | 78.85 | 9,259 | |
| F BRN 11/25 | 78.15 | 2:39 PM | -1.81% | 77.46 | 78.48 | 10,117 | |
| F BRN 12/25 | 77.60 | 9:21 PM | -0.56% | 77.60 | 77.62 | 111,826 | |
| F BRN 1/26 | 77.98 | 2024-04-11 | - | 76.77 | 77.79 | 9,945 | |
| F BRN 2/26 | 77.25 | 2:41 PM | -2.54% | 76.45 | 77.51 | 10,020 | |
| F BRN 3/26 | 76.92 | 2:47 PM | -0.53% | 76.12 | 77.22 | 7,147 | |
| F BRN 4/26 | 76.70 | 2:42 PM | -2.34% | 75.84 | 76.91 | 4,097 | |
| F BRN 5/26 | 76.40 | 2:43 PM | -1.50% | 75.55 | 76.66 | 3,877 | |
| F BRN 6/26 | 75.88 | 9:02 PM | -0.30% | 75.72 | 75.84 | 34,713 | |
| F BRN 7/26 | 75.88 | 2:44 PM | -1.61% | 75.42 | 76.09 | 4,251 | |
| F BRN 8/26 | 75.60 | 2:45 PM | -0.33% | 74.72 | 75.78 | 1,820 | |
| F BRN 9/26 | 75.35 | 2:45 PM | -2.08% | 74.44 | 75.52 | 2,203 | |
| F BRN 10/26 | 75.12 | 2:45 PM | -2.07% | 74.13 | 75.31 | 1,362 | |
| F BRN 11/26 | 74.90 | 2:45 PM | -1.92% | 74.00 | 75.02 | 1,470 |
Performance
| 1 Week | -0.35% | ||
|---|---|---|---|
| 1 Month | +4.73% | ||
| 3 Months | +6.86% | ||
| YTD | -0.45% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 77.12 | 76.15 |
|---|---|---|
| 1M High / 1M Low: | 77.12 | 76.15 |
| 6M High / 6M Low: | 77.12 | 71.01 |
| High (YTD): | 2024-04-12 | 77.12 |
| Low (YTD): | 2024-01-11 | 71.01 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 76.64 | |
| Avg. volume 1W: | 108 | |
| Avg. price 1M: | 76.64 | |
| Avg. volume 1M: | 108 | |
| Avg. price 6M: | 74.18 | |
| Avg. volume 6M: | 80 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 6.85% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
