Brent (BRN June 2025)/  XC0009677409  /  ICE Europe

5/20/2024 9:26:50 PM Chg. +0.13 Bid9:28:55 PM Ask9:28:55 PM Open High Low Previous Close
79.05USD +0.16% 79.06 79.08 79.04 79.50 78.60 78.92
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 79.04
High: 79.50
Low: 78.60
Previous Close: 78.92
Trades: 2,415
Settlement Price(-): 79.10
Change Settlement: -0.06%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/24 83.62 9:28 PM -0.45% 83.61 83.63 342,494
F BRN 8/24 83.40 9:28 PM -0.32% 83.39 83.40 415,601
F BRN 9/24 83.00 9:28 PM -0.22% 82.99 83.00 363,972
F BRN 10/24 82.49 9:25 PM -0.18% 82.51 82.54 193,264
F BRN 11/24 81.99 9:26 PM -0.12% 82.00 82.02 127,174
F BRN 12/24 81.51 9:28 PM -0.05% 81.50 81.52 254,281
F BRN 1/25 81.05 8:45 PM +0.11% 80.98 81.06 75,642
F BRN 2/25 80.56 9:18 PM +0.10% 80.00 81.67 65,186
F BRN 3/25 80.12 9:26 PM +0.10% 80.11 80.16 59,331
F BRN 4/25 79.74 9:18 PM +0.16% 77.00 - 33,310
F BRN 5/25 79.38 9:18 PM +0.09% 78.00 - 39,460
F BRN 6/25 79.05 9:26 PM +0.16% 79.06 79.08 97,089
F BRN 7/25 78.55 6:44 PM +1.59% 78.32 78.93 19,688
F BRN 8/25 78.75 4:16 PM +2.27% 77.94 78.95 14,741
F BRN 9/25 78.47 4:15 PM +2.36% 77.57 78.63 22,471
F BRN 10/25 78.18 4:18 PM +2.25% 77.27 78.33 10,586
F BRN 11/25 77.85 4:18 PM +2.43% 76.98 77.99 10,935
F BRN 12/25 77.17 9:26 PM +0.16% 77.17 77.19 108,396
F BRN 1/26 76.88 12:31 PM -0.48% 76.85 76.92 10,034
F BRN 2/26 76.93 4:18 PM +1.53% 76.56 76.66 11,200
F BRN 3/26 76.63 4:19 PM +1.40% 76.33 76.39 12,624
F BRN 4/26 75.93 7:07 PM -1.31% 76.04 76.59 4,709
F BRN 5/26 75.60 7:22 PM -1.40% 75.78 75.89 5,210
F BRN 6/26 75.58 8:28 PM +0.25% 75.53 75.64 37,100
F BRN 7/26 75.60 4:20 PM -0.37% 74.79 75.89 5,199
F BRN 8/26 75.37 4:21 PM -0.30% 74.58 75.62 2,453
F BRN 9/26 75.12 4:21 PM -0.31% 74.33 75.37 2,838
F BRN 10/26 74.90 4:22 PM -0.29% 74.09 75.17 2,271
F BRN 11/26 74.42 12:33 PM -0.64% 73.91 74.92 2,326
F BRN 12/26 74.27 8:29 PM +0.47% 74.11 74.23 40,003

Performance

1 Week  
+1.05%
1 Month
  -0.60%
3 Months  
+4.32%
YTD  
+7.73%
1 Year  
+12.43%
3 Years  
+36.67%
5 Years     -
10 Years     -
1W High / 1W Low: 78.92 77.85
1M High / 1M Low: 80.93 77.64
6M High / 6M Low: 81.91 72.23
High (YTD): 4/15/2024 81.91
Low (YTD): 1/8/2024 72.77
52W High: 4/15/2024 81.91
52W Low: 5/31/2023 68.11
Avg. price 1W:   78.30
Avg. volume 1W:   16,921.60
Avg. price 1M:   78.88
Avg. volume 1M:   17,774.35
Avg. price 6M:   76.69
Avg. volume 6M:   10,883.28
Avg. price 1Y:   76.31
Avg. volume 1Y:   7,691.18
Volatility 1M:   13.08%
Volatility 6M:   15.05%
Volatility 1Y:   16.96%
Volatility 3Y:   20.99%