Brent (BRN June 2025)/  XC0009677409  /  ICE Europe

4/17/2025 11:59:55 PM Chg. +1.79 Bid12:56:33 AM Ask12:56:33 AM Open High Low Previous Close
67.85USD +2.71% - - 66.25 68.14 65.95 66.06
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/21/2025

Quote data

Open: 66.25
High: 68.14
Low: 65.95
Previous Close: 66.06
Trades: 125,779
Settlement Price(4/17/2025): 67.96
Change Settlement: -0.16%(-0.1100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 6/25 67.85 4/17/2025 +2.71% - - 354,692
F BRN 7/25 66.92 4/17/2025 +2.89% - - 459,862
F BRN 8/25 66.31 4/17/2025 +2.90% - - 263,213
F BRN 9/25 65.84 4/17/2025 +2.91% - - 267,153
F BRN 10/25 65.51 4/17/2025 +3.04% - - 165,295
F BRN 11/25 65.28 4/17/2025 +2.92% - - 127,101
F BRN 12/25 65.12 4/17/2025 +2.92% - - 262,296
F BRN 1/26 64.97 4/17/2025 +2.59% - - 71,891
F BRN 2/26 64.89 4/17/2025 +2.67% - - 69,683
F BRN 3/26 64.86 4/17/2025 +2.61% - - 63,350
F BRN 4/26 64.63 4/17/2025 +2.21% - - 37,816
F BRN 5/26 64.66 4/17/2025 +2.16% - - 38,033
F BRN 6/26 64.90 4/17/2025 +2.50% - - 136,973
F BRN 7/26 64.93 4/17/2025 +2.58% - - 22,891
F BRN 8/26 64.83 4/17/2025 +2.47% - - 18,534
F BRN 9/26 65.00 4/17/2025 +3.01% - - 29,263
F BRN 10/26 65.04 4/17/2025 +2.47% - - 12,910
F BRN 11/26 65.09 4/17/2025 +2.44% - - 14,350
F BRN 12/26 65.16 4/17/2025 +2.36% - - 155,664
F BRN 1/27 65.12 4/17/2025 +2.34% - - 15,369
F BRN 2/27 65.14 4/17/2025 +2.29% - - 14,202
F BRN 3/27 65.22 4/17/2025 +2.24% - - 10,208
F BRN 4/27 65.31 4/17/2025 +2.22% - - 1,378
F BRN 5/27 65.39 4/17/2025 +2.17% - - 1,851
F BRN 6/27 65.25 4/17/2025 +1.38% - - 55,827
F BRN 7/27 65.52 4/17/2025 +2.07% - - 1,720
F BRN 8/27 65.56 4/17/2025 +2.02% - - 1,801
F BRN 9/27 65.61 4/17/2025 +1.99% - - 6,721
F BRN 10/27 65.67 4/17/2025 +1.94% - - 1,745
F BRN 11/27 65.74 4/17/2025 +1.91% - - 2,233

Performance

1 Week  
+5.05%
1 Month
  -3.62%
3 Months
  -12.37%
YTD
  -7.96%
1 Year
  -14.69%
3 Years
  -14.18%
5 Years     -
10 Years     -
1W High / 1W Low: 67.85 64.83
1M High / 1M Low: 74.71 61.62
6M High / 6M Low: 78.85 61.62
High (YTD): 1/15/2025 78.85
Low (YTD): 4/8/2025 61.62
52W High: 7/4/2024 82.14
52W Low: 4/8/2025 61.62
Avg. price 1W:   65.90
Avg. volume 1W:   302,342.75
Avg. price 1M:   69.07
Avg. volume 1M:   476,872.05
Avg. price 6M:   72.38
Avg. volume 6M:   200,581.13
Avg. price 1Y:   74.53
Avg. volume 1Y:   119,964.17
Volatility 1M:   45.78%
Volatility 6M:   25.84%
Volatility 1Y:   23.52%
Volatility 3Y:   21.56%