Brent (BRN June 2025)/ XC0009677409 / ICE Europe
BRN| 2024-04-19 11:03:53 PM | Chg. -0.14 | Bid2024-04-19 | Ask11:03:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.53USD | -0.18% | 78.01 | 80.34 | 79.74 | 81.85 | 79.26 | 79.67 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 79.74 |
|---|---|
| High: | 81.85 |
| Low: | 79.26 |
| Previous Close: | 79.67 |
| Trades: | 10,919 |
| Settlement Price(-): | 79.66 |
| Change Settlement: | -0.16%(-0.1300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 87.39 | 2024-04-19 | +0.56% | 87.38 | 87.39 | 445,253 | |
| F BRN 7/24 | 86.59 | 2024-04-19 | +0.49% | 86.30 | 86.73 | 577,446 | |
| F BRN 8/24 | 85.83 | 2024-04-19 | +0.43% | 85.00 | 86.20 | 253,707 | |
| F BRN 9/24 | 85.07 | 2024-04-19 | +0.37% | 84.80 | 85.88 | 209,390 | |
| F BRN 10/24 | 84.10 | 2024-04-19 | -0.07% | 83.50 | 87.00 | 126,164 | |
| F BRN 11/24 | 83.65 | 2024-04-19 | +0.13% | 82.00 | 84.15 | 95,001 | |
| F BRN 12/24 | 83.00 | 2024-04-19 | +0.23% | 82.52 | 83.49 | 244,276 | |
| F BRN 1/25 | 82.13 | 2024-04-19 | -0.12% | 80.00 | 84.00 | 55,423 | |
| F BRN 2/25 | 81.48 | 2024-04-19 | -0.11% | 80.00 | 84.00 | 47,878 | |
| F BRN 3/25 | 80.87 | 2024-04-19 | -0.17% | 80.00 | 83.00 | 46,890 | |
| F BRN 4/25 | 80.36 | 2024-04-19 | -0.30% | 79.60 | 82.50 | 31,468 | |
| F BRN 5/25 | 79.98 | 2024-04-19 | -0.07% | 76.00 | 82.00 | 31,512 | |
| F BRN 6/25 | 79.53 | 2024-04-19 | -0.18% | 78.01 | 80.34 | 84,599 | |
| F BRN 7/25 | 80.78 | 2024-04-19 | +1.75% | 71.00 | - | 15,369 | |
| F BRN 8/25 | 79.17 | 2024-04-18 | - | 71.00 | - | 12,475 | |
| F BRN 9/25 | 78.55 | 2024-04-19 | -0.32% | 71.00 | - | 20,735 | |
| F BRN 10/25 | 78.50 | 2024-04-18 | - | - | - | 9,308 | |
| F BRN 11/25 | 78.15 | 2024-04-18 | - | - | - | 10,144 | |
| F BRN 12/25 | 77.38 | 2024-04-19 | -0.12% | 77.06 | 78.30 | 108,881 | |
| F BRN 1/26 | 77.98 | 2024-04-11 | - | - | - | 10,025 | |
| F BRN 2/26 | 77.25 | 2024-04-18 | - | - | - | 10,080 | |
| F BRN 3/26 | 76.92 | 2024-04-18 | - | - | 300.00 | 8,150 | |
| F BRN 4/26 | 76.70 | 2024-04-18 | - | - | - | 4,152 | |
| F BRN 5/26 | 76.40 | 2024-04-18 | - | - | - | 3,915 | |
| F BRN 6/26 | 75.44 | 2024-04-19 | -0.28% | 69.00 | 77.50 | 34,842 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | - | - | 4,250 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | - | - | 1,821 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | - | - | 2,232 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | - | - | 1,375 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | - | - | 1,468 |
Performance
| 1 Week | -2.60% | ||
|---|---|---|---|
| 1 Month | +0.95% | ||
| 3 Months | +7.66% | ||
| YTD | +8.38% | ||
| 1 Year | +9.56% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 81.91 | 79.53 |
|---|---|---|
| 1M High / 1M Low: | 81.91 | 78.01 |
| 6M High / 6M Low: | 81.91 | 72.23 |
| High (YTD): | 2024-04-15 | 81.91 |
| Low (YTD): | 2024-01-08 | 72.77 |
| 52W High: | 2024-04-15 | 81.91 |
| 52W Low: | 2023-05-31 | 68.11 |
| Avg. price 1W: | 80.66 | |
| Avg. volume 1W: | 25,257.80 | |
| Avg. price 1M: | 80.18 | |
| Avg. volume 1M: | 16,402.18 | |
| Avg. price 6M: | 76.56 | |
| Avg. volume 6M: | 9,128.46 | |
| Avg. price 1Y: | 75.67 | |
| Avg. volume 1Y: | 6,464.93 | |
| Volatility 1M: | 11.40% | |
| Volatility 6M: | 17.27% | |
| Volatility 1Y: | 17.97% | |
| Volatility 3Y: | - |
