Brent (BRN June 2025)/ XC0009677409 / ICE Europe
BRN| 4/17/2025 11:59:55 PM | Chg. +1.79 | Bid12:56:33 AM | Ask12:56:33 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 67.85USD | +2.71% | - | - | 66.25 | 68.14 | 65.95 | 66.06 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/21/2025 |
Quote data
| Open: | 66.25 |
|---|---|
| High: | 68.14 |
| Low: | 65.95 |
| Previous Close: | 66.06 |
| Trades: | 125,779 |
| Settlement Price(4/17/2025): | 67.96 |
| Change Settlement: | -0.16%(-0.1100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/25 | 67.85 | 4/17/2025 | +2.71% | - | - | 354,692 | |
| F BRN 7/25 | 66.92 | 4/17/2025 | +2.89% | - | - | 459,862 | |
| F BRN 8/25 | 66.31 | 4/17/2025 | +2.90% | - | - | 263,213 | |
| F BRN 9/25 | 65.84 | 4/17/2025 | +2.91% | - | - | 267,153 | |
| F BRN 10/25 | 65.51 | 4/17/2025 | +3.04% | - | - | 165,295 | |
| F BRN 11/25 | 65.28 | 4/17/2025 | +2.92% | - | - | 127,101 | |
| F BRN 12/25 | 65.12 | 4/17/2025 | +2.92% | - | - | 262,296 | |
| F BRN 1/26 | 64.97 | 4/17/2025 | +2.59% | - | - | 71,891 | |
| F BRN 2/26 | 64.89 | 4/17/2025 | +2.67% | - | - | 69,683 | |
| F BRN 3/26 | 64.86 | 4/17/2025 | +2.61% | - | - | 63,350 | |
| F BRN 4/26 | 64.63 | 4/17/2025 | +2.21% | - | - | 37,816 | |
| F BRN 5/26 | 64.66 | 4/17/2025 | +2.16% | - | - | 38,033 | |
| F BRN 6/26 | 64.90 | 4/17/2025 | +2.50% | - | - | 136,973 | |
| F BRN 7/26 | 64.93 | 4/17/2025 | +2.58% | - | - | 22,891 | |
| F BRN 8/26 | 64.83 | 4/17/2025 | +2.47% | - | - | 18,534 | |
| F BRN 9/26 | 65.00 | 4/17/2025 | +3.01% | - | - | 29,263 | |
| F BRN 10/26 | 65.04 | 4/17/2025 | +2.47% | - | - | 12,910 | |
| F BRN 11/26 | 65.09 | 4/17/2025 | +2.44% | - | - | 14,350 | |
| F BRN 12/26 | 65.16 | 4/17/2025 | +2.36% | - | - | 155,664 | |
| F BRN 1/27 | 65.12 | 4/17/2025 | +2.34% | - | - | 15,369 | |
| F BRN 2/27 | 65.14 | 4/17/2025 | +2.29% | - | - | 14,202 | |
| F BRN 3/27 | 65.22 | 4/17/2025 | +2.24% | - | - | 10,208 | |
| F BRN 4/27 | 65.31 | 4/17/2025 | +2.22% | - | - | 1,378 | |
| F BRN 5/27 | 65.39 | 4/17/2025 | +2.17% | - | - | 1,851 | |
| F BRN 6/27 | 65.25 | 4/17/2025 | +1.38% | - | - | 55,827 | |
| F BRN 7/27 | 65.52 | 4/17/2025 | +2.07% | - | - | 1,720 | |
| F BRN 8/27 | 65.56 | 4/17/2025 | +2.02% | - | - | 1,801 | |
| F BRN 9/27 | 65.61 | 4/17/2025 | +1.99% | - | - | 6,721 | |
| F BRN 10/27 | 65.67 | 4/17/2025 | +1.94% | - | - | 1,745 | |
| F BRN 11/27 | 65.74 | 4/17/2025 | +1.91% | - | - | 2,233 |
Performance
| 1 Week | +5.05% | ||
|---|---|---|---|
| 1 Month | -3.62% | ||
| 3 Months | -12.37% | ||
| YTD | -7.96% | ||
| 1 Year | -14.69% | ||
| 3 Years | -14.18% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 67.85 | 64.83 |
|---|---|---|
| 1M High / 1M Low: | 74.71 | 61.62 |
| 6M High / 6M Low: | 78.85 | 61.62 |
| High (YTD): | 1/15/2025 | 78.85 |
| Low (YTD): | 4/8/2025 | 61.62 |
| 52W High: | 7/4/2024 | 82.14 |
| 52W Low: | 4/8/2025 | 61.62 |
| Avg. price 1W: | 65.90 | |
| Avg. volume 1W: | 302,342.75 | |
| Avg. price 1M: | 69.07 | |
| Avg. volume 1M: | 476,872.05 | |
| Avg. price 6M: | 72.38 | |
| Avg. volume 6M: | 200,581.13 | |
| Avg. price 1Y: | 74.53 | |
| Avg. volume 1Y: | 119,964.17 | |
| Volatility 1M: | 45.78% | |
| Volatility 6M: | 25.84% | |
| Volatility 1Y: | 23.52% | |
| Volatility 3Y: | 21.56% |
