Brent (BRN June 2025)/ XC0009677409 / ICE Europe
BRN| 12/11/2023 10:30:29 PM | Chg. +0.85 | Bid10:35:04 PM | Ask12/11/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.07USD | +1.16% | 74.02 | 74.14 | 73.74 | 74.22 | 73.07 | 73.22 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/22/2023 |
Quote data
| Open: | 73.74 |
|---|---|
| High: | 74.22 |
| Low: | 73.07 |
| Previous Close: | 73.22 |
| Trades: | 1,353 |
| Settlement Price(-): | 74.08 |
| Change Settlement: | -0.01%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 2/24 | 76.07 | 10:38 PM | +0.56% | 76.06 | 76.08 | 390,845 | |
| F BRN 3/24 | 76.29 | 10:39 PM | +0.65% | 76.28 | 76.29 | 360,565 | |
| F BRN 4/24 | 76.39 | 10:35 PM | +0.75% | 76.38 | 76.39 | 170,496 | |
| F BRN 5/24 | 76.41 | 10:34 PM | +0.80% | 76.41 | 76.47 | 124,748 | |
| F BRN 6/24 | 76.41 | 10:39 PM | +0.90% | 76.40 | 76.42 | 183,750 | |
| F BRN 7/24 | 76.35 | 10:34 PM | +0.95% | 76.35 | 76.38 | 61,321 | |
| F BRN 8/24 | 76.24 | 10:34 PM | +1.02% | 76.23 | 76.27 | 60,538 | |
| F BRN 9/24 | 76.07 | 10:34 PM | +1.06% | 76.07 | 76.10 | 72,509 | |
| F BRN 10/24 | 75.90 | 10:28 PM | +0.70% | 74.29 | 78.00 | 47,298 | |
| F BRN 11/24 | 75.72 | 9:37 PM | +0.79% | 75.21 | 76.10 | 33,243 | |
| F BRN 12/24 | 75.45 | 10:37 PM | +1.14% | 75.45 | 75.47 | 184,438 | |
| F BRN 1/25 | 75.17 | 8:35 PM | +0.71% | 73.64 | 90.15 | 36,645 | |
| F BRN 2/25 | 74.91 | 8:29 PM | +1.31% | 74.48 | 75.48 | 33,569 | |
| F BRN 3/25 | 74.60 | 6:39 AM | +2.21% | 74.25 | 75.27 | 21,506 | |
| F BRN 4/25 | 75.91 | 12/4/2023 | - | 74.03 | 75.05 | 10,437 | |
| F BRN 5/25 | 72.80 | 12/6/2023 | - | 73.82 | 74.86 | 8,999 | |
| F BRN 6/25 | 74.07 | 10:30 PM | +1.16% | 74.02 | 74.14 | 59,333 | |
| F BRN 7/25 | 78.95 | 11/2/2023 | - | 73.40 | 74.06 | 7,716 | |
| F BRN 8/25 | 73.72 | 11/16/2023 | - | 73.11 | 74.14 | 5,924 | |
| F BRN 9/25 | 73.31 | 6:41 AM | -0.95% | 72.89 | 73.96 | 9,482 | |
| F BRN 10/25 | 75.85 | 11/15/2023 | - | 72.70 | 73.79 | 6,246 | |
| F BRN 11/25 | 78.02 | 11/3/2023 | - | 72.53 | 73.56 | 5,660 | |
| F BRN 12/25 | 72.83 | 10:37 PM | +1.07% | 72.83 | 72.85 | 88,166 | |
| F BRN 1/26 | 74.24 | 12/1/2023 | - | 72.16 | 73.17 | 7,532 | |
| F BRN 2/26 | 77.80 | 10/17/2023 | - | 71.99 | 73.01 | 4,248 | |
| F BRN 3/26 | 72.03 | 2:20 PM | -2.07% | 71.80 | 72.84 | 4,267 | |
| F BRN 4/26 | - | - | - | - | - | 589 | |
| F BRN 5/26 | - | - | - | - | - | 178 | |
| F BRN 6/26 | 71.81 | 10:35 PM | +1.00% | 69.45 | 71.84 | 16,698 | |
| F BRN 7/26 | 76.22 | 9/8/2023 | - | - | - | 2,290 |
Performance
| 1 Week | -1.28% | ||
|---|---|---|---|
| 1 Month | -3.09% | ||
| 3 Months | -7.82% | ||
| YTD | -1.24% | ||
| 1 Year | +2.50% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 75.03 | 72.45 |
|---|---|---|
| 1M High / 1M Low: | 77.58 | 72.45 |
| 6M High / 6M Low: | 81.43 | 68.12 |
| High (YTD): | 9/14/2023 | 81.43 |
| Low (YTD): | 5/31/2023 | 68.11 |
| 52W High: | 9/14/2023 | 81.43 |
| 52W Low: | 5/31/2023 | 68.11 |
| Avg. price 1W: | 73.45 | |
| Avg. volume 1W: | 7,522.80 | |
| Avg. price 1M: | 75.63 | |
| Avg. volume 1M: | 7,903.35 | |
| Avg. price 6M: | 76.55 | |
| Avg. volume 6M: | 5,223.28 | |
| Avg. price 1Y: | 74.69 | |
| Avg. volume 1Y: | 3,421.33 | |
| Volatility 1M: | 22.73% | |
| Volatility 6M: | 18.00% | |
| Volatility 1Y: | 18.65% | |
| Volatility 3Y: | - |