Brent (BRN June 2025)/  XC0009677409  /  ICE Europe

12/11/2023 10:30:29 PM Chg. +0.85 Bid10:35:04 PM Ask12/11/2023 Open High Low Previous Close
74.07USD +1.16% 74.02 74.14 73.74 74.22 73.07 73.22
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/22/2023

Quote data

Open: 73.74
High: 74.22
Low: 73.07
Previous Close: 73.22
Trades: 1,353
Settlement Price(-): 74.08
Change Settlement: -0.01%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 2/24 76.07 10:38 PM +0.56% 76.06 76.08 390,845
F BRN 3/24 76.29 10:39 PM +0.65% 76.28 76.29 360,565
F BRN 4/24 76.39 10:35 PM +0.75% 76.38 76.39 170,496
F BRN 5/24 76.41 10:34 PM +0.80% 76.41 76.47 124,748
F BRN 6/24 76.41 10:39 PM +0.90% 76.40 76.42 183,750
F BRN 7/24 76.35 10:34 PM +0.95% 76.35 76.38 61,321
F BRN 8/24 76.24 10:34 PM +1.02% 76.23 76.27 60,538
F BRN 9/24 76.07 10:34 PM +1.06% 76.07 76.10 72,509
F BRN 10/24 75.90 10:28 PM +0.70% 74.29 78.00 47,298
F BRN 11/24 75.72 9:37 PM +0.79% 75.21 76.10 33,243
F BRN 12/24 75.45 10:37 PM +1.14% 75.45 75.47 184,438
F BRN 1/25 75.17 8:35 PM +0.71% 73.64 90.15 36,645
F BRN 2/25 74.91 8:29 PM +1.31% 74.48 75.48 33,569
F BRN 3/25 74.60 6:39 AM +2.21% 74.25 75.27 21,506
F BRN 4/25 75.91 12/4/2023 - 74.03 75.05 10,437
F BRN 5/25 72.80 12/6/2023 - 73.82 74.86 8,999
F BRN 6/25 74.07 10:30 PM +1.16% 74.02 74.14 59,333
F BRN 7/25 78.95 11/2/2023 - 73.40 74.06 7,716
F BRN 8/25 73.72 11/16/2023 - 73.11 74.14 5,924
F BRN 9/25 73.31 6:41 AM -0.95% 72.89 73.96 9,482
F BRN 10/25 75.85 11/15/2023 - 72.70 73.79 6,246
F BRN 11/25 78.02 11/3/2023 - 72.53 73.56 5,660
F BRN 12/25 72.83 10:37 PM +1.07% 72.83 72.85 88,166
F BRN 1/26 74.24 12/1/2023 - 72.16 73.17 7,532
F BRN 2/26 77.80 10/17/2023 - 71.99 73.01 4,248
F BRN 3/26 72.03 2:20 PM -2.07% 71.80 72.84 4,267
F BRN 4/26 - - - - - 589
F BRN 5/26 - - - - - 178
F BRN 6/26 71.81 10:35 PM +1.00% 69.45 71.84 16,698
F BRN 7/26 76.22 9/8/2023 - - - 2,290

Performance

1 Week
  -1.28%
1 Month
  -3.09%
3 Months
  -7.82%
YTD
  -1.24%
1 Year  
+2.50%
3 Years     -
5 Years     -
1W High / 1W Low: 75.03 72.45
1M High / 1M Low: 77.58 72.45
6M High / 6M Low: 81.43 68.12
High (YTD): 9/14/2023 81.43
Low (YTD): 5/31/2023 68.11
52W High: 9/14/2023 81.43
52W Low: 5/31/2023 68.11
Avg. price 1W:   73.45
Avg. volume 1W:   7,522.80
Avg. price 1M:   75.63
Avg. volume 1M:   7,903.35
Avg. price 6M:   76.55
Avg. volume 6M:   5,223.28
Avg. price 1Y:   74.69
Avg. volume 1Y:   3,421.33
Volatility 1M:   22.73%
Volatility 6M:   18.00%
Volatility 1Y:   18.65%
Volatility 3Y:   -