Brent (BRN June 2025)/ XC0009677409 / ICE Europe
BRN2024-03-19 4:51:12 AM | Chg. -0.06 | Bid5:09:04 AM | Ask5:08:50 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
78.73USD | -0.08% | 78.75 | 78.77 | 78.76 | 78.87 | 78.72 | 78.79 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 78.76 |
---|---|
High: | 78.87 |
Low: | 78.72 |
Previous Close: | 78.79 |
Trades: | 34 |
Settlement Price(-): | 78.88 |
Change Settlement: | -0.19%(-0.1500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 5/24 | 86.71 | 5:08 AM | -0.21% | 86.70 | 86.72 | 416,646 | |
F BRN 6/24 | 86.00 | 5:09 AM | -0.15% | 86.00 | 86.01 | 477,899 | |
F BRN 7/24 | 85.22 | 5:09 AM | -0.14% | 85.22 | 85.24 | 255,884 | |
F BRN 8/24 | 84.50 | 5:07 AM | -0.11% | 84.49 | 84.52 | 154,466 | |
F BRN 9/24 | 83.77 | 5:07 AM | -0.10% | 83.77 | 83.79 | 146,566 | |
F BRN 10/24 | 83.06 | 5:07 AM | -0.01% | 83.06 | 83.07 | 97,936 | |
F BRN 11/24 | 82.38 | 5:07 AM | -0.05% | 81.02 | 83.20 | 63,435 | |
F BRN 12/24 | 81.73 | 5:07 AM | -0.11% | 81.73 | 81.75 | 236,197 | |
F BRN 1/25 | 81.10 | 4:44 AM | -0.06% | 80.00 | 90.15 | 48,518 | |
F BRN 2/25 | 80.53 | 4:44 AM | -0.15% | 76.00 | 90.15 | 46,149 | |
F BRN 3/25 | 80.12 | 4:11 AM | +0.02% | 76.00 | 87.50 | 35,804 | |
F BRN 4/25 | 79.55 | 1:57 AM | -0.14% | 76.00 | - | 23,455 | |
F BRN 5/25 | 76.32 | 2024-03-11 | - | 78.64 | 79.67 | 25,355 | |
F BRN 6/25 | 78.73 | 4:51 AM | -0.08% | 78.75 | 78.77 | 77,765 | |
F BRN 7/25 | 76.01 | 2024-03-01 | - | 77.87 | 78.92 | 10,559 | |
F BRN 8/25 | 77.55 | 2024-03-18 | - | 77.47 | 78.50 | 8,382 | |
F BRN 9/25 | 77.05 | 2024-03-15 | - | 77.08 | 78.15 | 16,919 | |
F BRN 10/25 | 75.13 | 2024-03-08 | - | 76.75 | 77.83 | 9,321 | |
F BRN 11/25 | 77.02 | 2024-03-18 | - | 76.44 | 77.47 | 9,339 | |
F BRN 12/25 | 76.61 | 4:42 AM | -0.08% | 76.61 | 76.64 | 101,261 | |
F BRN 1/26 | 73.82 | 2024-02-21 | - | 75.78 | 76.79 | 9,529 | |
F BRN 2/26 | 73.46 | 2024-02-21 | - | 75.46 | 76.50 | 6,437 | |
F BRN 3/26 | 74.84 | 2024-03-14 | - | 75.14 | 76.24 | 5,276 | |
F BRN 4/26 | 71.41 | 2024-01-11 | - | 74.87 | 75.93 | 1,642 | |
F BRN 5/26 | - | - | - | 74.61 | 75.71 | 1,441 | |
F BRN 6/26 | 74.91 | 2024-03-18 | - | 74.84 | 74.99 | 24,023 | |
F BRN 7/26 | 72.45 | 2024-01-31 | - | 74.12 | 75.18 | 3,037 | |
F BRN 8/26 | 72.10 | 2024-02-01 | - | 73.73 | 74.91 | 1,247 | |
F BRN 9/26 | 70.51 | 2024-01-08 | - | 73.45 | 74.69 | 1,093 | |
F BRN 10/26 | - | - | - | 73.13 | 74.55 | 819 |
Performance
1 Week | +3.27% | ||
---|---|---|---|
1 Month | +2.63% | ||
3 Months | +4.43% | ||
YTD | +7.29% | ||
1 Year | +13.89% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 78.13 | 76.07 |
---|---|---|
1M High / 1M Low: | 78.13 | 75.12 |
6M High / 6M Low: | 81.28 | 72.23 |
High (YTD): | 2024-03-15 | 78.13 |
Low (YTD): | 2024-01-08 | 72.77 |
52W High: | 2023-09-14 | 81.43 |
52W Low: | 2023-05-31 | 68.11 |
Avg. price 1W: | 77.02 | |
Avg. volume 1W: | 11,339 | |
Avg. price 1M: | 76.13 | |
Avg. volume 1M: | 9,641.80 | |
Avg. price 6M: | 76.45 | |
Avg. volume 6M: | 7,226.45 | |
Avg. price 1Y: | 75.02 | |
Avg. volume 1Y: | 5,161.91 | |
Volatility 1M: | 11.95% | |
Volatility 6M: | 18.93% | |
Volatility 1Y: | 18.30% | |
Volatility 3Y: | - |