Brent (BRN April 2025)/ XC0009677409 / ICE Europe
BRN2024-03-19 1:35:18 PM | Chg. +0.14 | Bid2024-03-19 | Ask2024-03-19 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
79.80USD | +0.18% | 76.00 | - | 79.55 | 79.80 | 79.54 | 79.66 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 79.55 |
---|---|
High: | 79.80 |
Low: | 79.54 |
Previous Close: | 79.66 |
Trades: | 59 |
Settlement Price(-): | 79.72 |
Change Settlement: | +0.10%(+0.0800) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 5/24 | 86.84 | 1:54 PM | -0.06% | 86.83 | 86.84 | 378,902 | |
F BRN 6/24 | 86.15 | 1:54 PM | +0.02% | 86.15 | 86.16 | 488,722 | |
F BRN 7/24 | 85.42 | 1:54 PM | +0.09% | 85.41 | 85.42 | 267,358 | |
F BRN 8/24 | 84.69 | 1:54 PM | +0.12% | 84.67 | 84.70 | 157,357 | |
F BRN 9/24 | 83.97 | 1:54 PM | +0.14% | 83.95 | 83.97 | 147,176 | |
F BRN 10/24 | 83.23 | 1:54 PM | +0.19% | 83.23 | 83.25 | 95,356 | |
F BRN 11/24 | 82.57 | 1:54 PM | +0.18% | 81.02 | 83.15 | 63,855 | |
F BRN 12/24 | 81.91 | 1:54 PM | +0.11% | 81.91 | 81.92 | 234,420 | |
F BRN 1/25 | 81.30 | 1:54 PM | +0.18% | 80.00 | 90.15 | 49,195 | |
F BRN 2/25 | 80.73 | 1:54 PM | +0.10% | 80.63 | 90.15 | 46,284 | |
F BRN 3/25 | 80.23 | 1:54 PM | +0.16% | 76.00 | 87.50 | 35,911 | |
F BRN 4/25 | 79.80 | 1:35 PM | +0.18% | 76.00 | - | 23,871 | |
F BRN 5/25 | 76.32 | 2024-03-11 | - | 78.80 | 79.81 | 26,009 | |
F BRN 6/25 | 78.93 | 1:54 PM | +0.18% | 78.91 | 78.94 | 77,723 | |
F BRN 7/25 | 76.01 | 2024-03-01 | - | 78.06 | 78.92 | 12,051 | |
F BRN 8/25 | 77.55 | 2024-03-18 | - | 77.63 | 78.66 | 9,173 | |
F BRN 9/25 | 77.71 | 11:51 AM | +0.86% | 77.24 | 78.30 | 16,785 | |
F BRN 10/25 | 75.13 | 2024-03-08 | - | 76.91 | 77.98 | 9,754 | |
F BRN 11/25 | 77.02 | 2024-03-18 | - | 76.61 | 77.62 | 9,199 | |
F BRN 12/25 | 76.78 | 1:51 PM | +0.14% | 76.79 | 76.81 | 101,556 | |
F BRN 1/26 | 73.82 | 2024-02-21 | - | 75.97 | 76.97 | 9,552 | |
F BRN 2/26 | 73.46 | 2024-02-21 | - | 75.65 | 76.67 | 6,816 | |
F BRN 3/26 | 74.84 | 2024-03-14 | - | 75.31 | 76.41 | 5,375 | |
F BRN 4/26 | 71.41 | 2024-01-11 | - | 75.06 | 76.10 | 1,685 | |
F BRN 5/26 | - | - | - | 74.81 | 75.86 | 1,439 | |
F BRN 6/26 | 75.03 | 11:21 AM | +0.16% | 75.03 | 75.16 | 24,271 | |
F BRN 7/26 | 72.45 | 2024-01-31 | - | 74.33 | 75.20 | 3,037 | |
F BRN 8/26 | 72.10 | 2024-02-01 | - | 73.91 | 75.10 | 1,245 | |
F BRN 9/26 | 70.51 | 2024-01-08 | - | 73.64 | 74.89 | 1,139 | |
F BRN 10/26 | - | - | - | 73.32 | 74.76 | 819 |
Performance
1 Week | +4.00% | ||
---|---|---|---|
1 Month | +3.38% | ||
3 Months | +5.12% | ||
YTD | +4.37% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 79.66 | 76.73 |
---|---|---|
1M High / 1M Low: | 79.66 | 76.10 |
6M High / 6M Low: | 82.02 | 73.14 |
High (YTD): | 2024-03-18 | 79.66 |
Low (YTD): | 2024-01-10 | 73.14 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 78.32 | |
Avg. volume 1W: | 1,443 | |
Avg. price 1M: | 77.17 | |
Avg. volume 1M: | 1,626.93 | |
Avg. price 6M: | 76.62 | |
Avg. volume 6M: | 841.74 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 9.37% | |
Volatility 6M: | 14.67% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |