Brent (BRN April 2025)/  XC0009677409  /  ICE Europe

11/9/2018 12:00:00 AM Chg. - Bid12:56:29 AM Ask12:56:29 AM Open High Low Previous Close
65.01USD - - - 65.01 65.01 65.01 65.45
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 65.01
High: 65.01
Low: 65.01
Previous Close: 65.45
Trades: -
Settlement Price(-): 75.44
Change Settlement: -13.83%(-10.4300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 1/23 83.91 11/25/2022 -1.42% 83.78 84.15 160,225
F BRN 2/23 83.84 11/25/2022 -1.43% 83.83 84.13 405,114
F BRN 3/23 83.63 11/25/2022 -1.53% 83.50 84.25 244,393
F BRN 4/23 83.68 11/25/2022 -1.30% 78.00 87.00 119,382
F BRN 5/23 83.46 11/25/2022 -1.24% 80.00 90.00 108,737
F BRN 6/23 83.06 11/25/2022 -1.12% 82.00 84.66 184,214
F BRN 7/23 82.21 11/25/2022 -1.67% - 85.62 56,371
F BRN 8/23 81.80 11/25/2022 -1.77% - - 41,936
F BRN 9/23 81.76 11/25/2022 -1.03% 78.65 - 52,870
F BRN 10/23 80.80 11/25/2022 -1.64% - - 33,555
F BRN 11/23 80.91 11/25/2022 -0.28% - - 30,276
F BRN 12/23 80.49 11/25/2022 -0.89% 80.00 80.49 161,294
F BRN 1/24 79.50 11/25/2022 -0.72% - - 25,082
F BRN 2/24 79.65 11/23/2022 - - - 18,974
F BRN 3/24 79.14 11/23/2022 - - - 17,986
F BRN 4/24 78.42 11/18/2022 - - - 6,836
F BRN 5/24 78.46 11/18/2022 - - - 7,205
F BRN 6/24 78.38 11/25/2022 -0.68% 75.00 80.25 55,152
F BRN 7/24 78.80 11/18/2022 - - - 6,383
F BRN 8/24 80.50 9/14/2022 - - - 5,890
F BRN 9/24 76.65 10/17/2022 - - - 6,110
F BRN 10/24 78.71 11/15/2022 - - - 1,793
F BRN 11/24 78.32 11/22/2022 - - - 3,946
F BRN 12/24 76.82 11/25/2022 -0.54% 76.05 78.15 75,872
F BRN 1/25 77.50 9/13/2022 - 70.00 - 2,269
F BRN 2/25 65.21 11/9/2018 - - - 1,613
F BRN 3/25 65.11 11/9/2018 - - - 524
F BRN 4/25 65.01 11/9/2018 - - - 408
F BRN 5/25 64.92 11/9/2018 - - - 701
F BRN 6/25 75.21 11/23/2022 - 69.52 - 11,067

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -