Brent (BRN April 2025)/ XC0009677409 / ICE Europe
BRN| 9/19/2023 6:04:19 PM | Chg. - | Bid5:59:11 AM | Ask6:00:24 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 82.02USD | - | 81.16 | 82.18 | 82.20 | 82.40 | 82.02 | 81.45 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 82.20 |
|---|---|
| High: | 82.40 |
| Low: | 82.02 |
| Previous Close: | 81.45 |
| Trades: | 226 |
| Settlement Price(-): | 81.25 |
| Change Settlement: | +0.95%(+0.7700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 11/23 | 95.18 | 5:58 AM | +0.04% | 94.55 | 95.38 | 112,062 | |
| F BRN 12/23 | 93.20 | 6:00 AM | +0.08% | 93.20 | 93.21 | 618,542 | |
| F BRN 1/24 | 91.35 | 6:00 AM | +0.07% | 91.35 | 91.37 | 330,013 | |
| F BRN 2/24 | 89.88 | 5:51 AM | +0.19% | 89.84 | 89.86 | 159,349 | |
| F BRN 3/24 | 88.69 | 6:00 AM | +0.01% | 88.68 | 88.71 | 160,082 | |
| F BRN 4/24 | 87.76 | 6:00 AM | +0.08% | 87.74 | 87.77 | 73,267 | |
| F BRN 5/24 | 86.99 | 5:49 AM | +0.07% | 86.95 | 87.00 | 62,122 | |
| F BRN 6/24 | 86.31 | 6:00 AM | +0.07% | 86.30 | 86.32 | 143,257 | |
| F BRN 7/24 | 85.76 | 4:46 AM | +0.22% | 85.66 | 85.73 | 38,648 | |
| F BRN 8/24 | 85.04 | 3:35 AM | +0.04% | 83.00 | - | 34,046 | |
| F BRN 9/24 | 84.61 | 6:00 AM | +0.14% | 84.55 | 84.79 | 42,795 | |
| F BRN 10/24 | 84.04 | 3:35 AM | +0.12% | 80.00 | - | 26,862 | |
| F BRN 11/24 | 83.35 | 9/28/2023 | - | 83.22 | 84.19 | 21,185 | |
| F BRN 12/24 | 83.25 | 6:00 AM | +0.19% | 83.25 | 83.27 | 164,040 | |
| F BRN 1/25 | 83.27 | 9/20/2023 | - | 82.32 | 83.32 | 19,582 | |
| F BRN 2/25 | 82.61 | 9/20/2023 | - | 81.90 | 82.91 | 16,334 | |
| F BRN 3/25 | 82.42 | 9/27/2023 | - | 81.54 | 82.55 | 16,164 | |
| F BRN 4/25 | 82.02 | 9/19/2023 | - | 81.16 | 82.18 | 8,728 | |
| F BRN 5/25 | 81.85 | 9/19/2023 | - | 80.77 | 81.83 | 6,788 | |
| F BRN 6/25 | 80.96 | 5:54 AM | +0.19% | 80.85 | 81.03 | 46,259 | |
| F BRN 7/25 | 80.99 | 9/19/2023 | - | 80.03 | 80.93 | 5,236 | |
| F BRN 8/25 | 80.55 | 9/19/2023 | - | 79.68 | 80.78 | 4,599 | |
| F BRN 9/25 | 80.15 | 9/19/2023 | - | 79.30 | 80.49 | 6,772 | |
| F BRN 10/25 | 79.40 | 9/15/2023 | - | 79.01 | 80.22 | 2,856 | |
| F BRN 11/25 | 79.04 | 9/21/2023 | - | 78.76 | 79.87 | 2,111 | |
| F BRN 12/25 | 79.06 | 5:54 AM | +0.34% | 79.02 | 79.05 | 83,078 | |
| F BRN 1/26 | 77.85 | 9/8/2023 | - | 55.00 | - | 5,251 | |
| F BRN 2/26 | 69.17 | 5/23/2023 | - | 55.00 | - | 1,572 | |
| F BRN 3/26 | 77.22 | 9/8/2023 | - | 55.00 | - | 4,044 | |
| F BRN 4/26 | - | - | - | - | - | 331 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +20.67% | ||
| 3 Months | +20.67% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 82.02 | 79.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 80.54 | |
| Avg. volume 1M: | 734.75 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.19% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |