Brent (BRN April 2025)/  XC0009677409  /  ICE Europe

5/27/2024 6:38:35 PM Chg. +0.79 Bid5/27/2024 Ask5/27/2024 Open High Low Previous Close
79.13USD +1.01% 78.95 - 78.31 79.18 78.27 78.34
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 78.31
High: 79.18
Low: 78.27
Previous Close: 78.34
Trades: 118
Settlement Price(-): 78.20
Change Settlement: +1.19%(+0.9300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/24 83.16 6:46 PM +1.30% 83.15 83.17 235,021
F BRN 8/24 82.93 6:46 PM +1.32% 82.92 82.93 480,371
F BRN 9/24 82.49 6:45 PM +1.31% 82.48 82.50 410,273
F BRN 10/24 81.98 6:45 PM +1.31% 81.98 82.00 218,716
F BRN 11/24 81.46 6:45 PM +1.24% 81.45 81.48 134,262
F BRN 12/24 80.94 6:45 PM +1.28% 80.94 80.95 275,957
F BRN 1/25 80.39 6:38 PM +1.09% 80.43 80.48 79,640
F BRN 2/25 79.94 6:27 PM +1.02% 78.04 80.63 65,499
F BRN 3/25 79.57 6:45 PM +1.13% 77.00 79.87 62,017
F BRN 4/25 79.13 6:38 PM +1.01% 78.95 - 35,638
F BRN 5/25 78.77 6:38 PM +0.97% 77.00 79.00 40,996
F BRN 6/25 78.50 6:45 PM +0.99% 78.49 78.51 94,214
F BRN 7/25 77.68 5/22/2024 - 73.00 78.25 20,514
F BRN 8/25 78.00 5/21/2024 - 73.00 77.94 15,185
F BRN 9/25 77.53 5/21/2024 - 73.00 77.62 23,706
F BRN 10/25 76.74 5/23/2024 - 71.00 77.33 10,779
F BRN 11/25 77.85 5/20/2024 - 71.00 - 11,194
F BRN 12/25 76.68 6:45 PM +0.88% 76.66 76.69 116,630
F BRN 1/26 76.88 5/20/2024 - - 76.46 10,652
F BRN 2/26 76.93 5/20/2024 - - 76.21 11,505
F BRN 3/26 76.63 5/20/2024 - - 75.94 12,661
F BRN 4/26 75.93 5/20/2024 - - 75.70 4,812
F BRN 5/26 75.60 5/20/2024 - - 75.48 5,382
F BRN 6/26 75.08 6:22 PM +0.75% 75.08 75.21 37,844
F BRN 7/26 75.60 5/20/2024 - - - 5,507
F BRN 8/26 75.37 5/20/2024 - - - 2,503
F BRN 9/26 75.12 5/20/2024 - - - 4,106
F BRN 10/26 74.90 5/20/2024 - - - 2,291
F BRN 11/26 74.42 5/20/2024 - - - 2,351
F BRN 12/26 73.72 6:39 PM +0.67% 73.70 73.82 41,923

Performance

1 Week
  -0.81%
1 Month
  -3.37%
3 Months  
+3.05%
YTD  
+3.49%
1 Year  
+10.09%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 79.78 77.80
1M High / 1M Low: 81.25 77.80
6M High / 6M Low: 82.89 73.14
High (YTD): 4/16/2024 82.89
Low (YTD): 1/10/2024 73.14
52W High: 4/16/2024 82.89
52W Low: 6/12/2023 67.97
Avg. price 1W:   78.59
Avg. volume 1W:   4,575.40
Avg. price 1M:   78.99
Avg. volume 1M:   3,903.60
Avg. price 6M:   78.45
Avg. volume 6M:   2,231.60
Avg. price 1Y:   78.38
Avg. volume 1Y:   1,972.11
Volatility 1M:   13.55%
Volatility 6M:   13.05%
Volatility 1Y:   20.12%
Volatility 3Y:   -