Brent (BRN April 2025)/  XC0009677409  /  ICE Europe

7/15/2024 10:15:10 PM Chg. -0.25 Bid10:29:58 PM Ask10:30:18 PM Open High Low Previous Close
80.50USD -0.31% 80.47 80.54 80.51 80.80 80.24 80.75
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 80.51
High: 80.80
Low: 80.24
Previous Close: 80.75
Trades: 559
Settlement Price(-): 80.51
Change Settlement: -0.01%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/24 84.83 10:30 PM -0.52% 84.82 84.83 423,144
F BRN 10/24 83.88 10:30 PM -0.49% 83.87 83.88 443,419
F BRN 11/24 83.08 10:30 PM -0.54% 83.07 83.09 262,523
F BRN 12/24 82.41 10:30 PM -0.50% 82.40 82.41 318,736
F BRN 1/25 81.82 10:17 PM -0.53% 81.84 81.85 106,144
F BRN 2/25 81.34 10:17 PM -0.54% 81.36 81.38 62,651
F BRN 3/25 80.90 10:17 PM -0.34% 80.91 80.93 86,494
F BRN 4/25 80.50 10:15 PM -0.31% 80.47 80.54 46,347
F BRN 5/25 80.11 9:49 PM -0.35% 80.07 80.13 54,212
F BRN 6/25 79.70 10:28 PM -0.24% 79.70 79.72 126,389
F BRN 7/25 79.35 8:39 PM -0.29% 78.48 79.87 28,713
F BRN 8/25 78.96 10:15 PM -0.28% 78.38 - 27,238
F BRN 9/25 79.03 7/11/2024 - 78.06 79.09 29,617
F BRN 10/25 78.74 7/12/2024 - 77.71 78.74 17,689
F BRN 11/25 79.91 7/3/2024 - 77.38 78.38 15,476
F BRN 12/25 77.52 10:25 PM -0.23% 77.52 77.54 137,545
F BRN 1/26 77.45 7/10/2024 - 76.73 77.70 14,529
F BRN 2/26 77.15 7/10/2024 - 76.41 77.40 15,140
F BRN 3/26 76.78 10:58 AM -0.44% 76.10 77.08 13,017
F BRN 4/26 76.50 12:48 PM -1.67% 75.79 76.80 5,030
F BRN 5/26 75.60 5/20/2024 - 75.50 76.58 5,900
F BRN 6/26 75.73 8:29 PM -0.33% 75.67 75.80 42,639
F BRN 7/26 75.60 5/20/2024 - 74.92 76.02 6,741
F BRN 8/26 75.37 5/20/2024 - 74.71 75.72 3,328
F BRN 9/26 75.12 5/20/2024 - 74.45 75.47 5,425
F BRN 10/26 74.90 5/20/2024 - 74.22 75.26 2,692
F BRN 11/26 75.39 6/28/2024 - 74.02 75.03 2,808
F BRN 12/26 74.32 8:35 PM -0.30% 74.24 74.37 50,749
F BRN 1/27 74.37 4/18/2024 - 73.57 74.59 3,806
F BRN 2/27 73.62 5/3/2024 - 73.35 74.40 2,778

Performance

1 Week
  -1.52%
1 Month  
+2.29%
3 Months
  -2.87%
YTD  
+5.28%
1 Year  
+18.43%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 81.74 80.75
1M High / 1M Low: 83.08 79.68
6M High / 6M Low: 83.08 73.36
High (YTD): 7/4/2024 83.08
Low (YTD): 1/10/2024 73.14
52W High: 7/4/2024 83.08
52W Low: 1/10/2024 73.14
Avg. price 1W:   81.08
Avg. volume 1W:   7,223.80
Avg. price 1M:   81.24
Avg. volume 1M:   8,348.30
Avg. price 6M:   79.16
Avg. volume 6M:   4,151.06
Avg. price 1Y:   78.93
Avg. volume 1Y:   3,590.38
Volatility 1M:   11.20%
Volatility 6M:   13.52%
Volatility 1Y:   14.23%
Volatility 3Y:   -