Brent (BRN April 2025)/ XC0009677409 / ICE Europe
BRN| 11/9/2018 12:00:00 AM | Chg. - | Bid12:57:44 AM | Ask2:00:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 65.01USD | - | - | 200.00 | 65.01 | 65.01 | 65.01 | 65.45 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 65.01 |
|---|---|
| High: | 65.01 |
| Low: | 65.01 |
| Previous Close: | 65.45 |
| Trades: | - |
| Settlement Price(-): | 72.46 |
| Change Settlement: | -10.28%(-7.4500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 5/23 | 79.74 | 8:29 PM | +0.66% | 79.74 | 79.77 | 66,371 | |
| F BRN 6/23 | 79.95 | 11:07 PM | +1.76% | 79.85 | 79.93 | 543,782 | |
| F BRN 7/23 | 79.78 | 11:07 PM | +1.73% | 79.69 | 79.80 | 326,384 | |
| F BRN 8/23 | 79.43 | 10:59 PM | +1.60% | 79.40 | 79.49 | 166,999 | |
| F BRN 9/23 | 79.15 | 11:07 PM | +1.66% | 79.06 | 79.15 | 163,656 | |
| F BRN 10/23 | 78.75 | 11:07 PM | +1.63% | 75.93 | 78.76 | 91,418 | |
| F BRN 11/23 | 78.35 | 11:07 PM | +1.58% | 72.60 | 78.37 | 82,347 | |
| F BRN 12/23 | 77.95 | 11:07 PM | +1.54% | 77.51 | 78.00 | 229,224 | |
| F BRN 1/24 | 77.56 | 11:07 PM | +1.57% | - | - | 44,940 | |
| F BRN 2/24 | 76.75 | 8:52 PM | +1.01% | 74.70 | - | 52,782 | |
| F BRN 3/24 | 76.77 | 10:53 PM | +1.04% | 69.30 | - | 41,614 | |
| F BRN 4/24 | 76.34 | 8:31 PM | +1.18% | - | - | 12,520 | |
| F BRN 5/24 | 75.61 | 3:41 PM | +1.02% | - | - | 12,842 | |
| F BRN 6/24 | 75.85 | 11:07 PM | +1.34% | 74.57 | 75.85 | 80,050 | |
| F BRN 7/24 | 72.63 | 3/22/2023 | - | - | - | 12,139 | |
| F BRN 8/24 | 72.57 | 3/22/2023 | - | - | - | 10,031 | |
| F BRN 9/24 | 74.08 | 3/28/2023 | - | 68.95 | - | 15,810 | |
| F BRN 10/24 | 71.85 | 3/22/2023 | - | - | - | 10,369 | |
| F BRN 11/24 | 74.29 | 5:32 PM | +3.90% | - | - | 9,386 | |
| F BRN 12/24 | 74.13 | 11:07 PM | +1.12% | 73.45 | 74.15 | 99,238 | |
| F BRN 1/25 | 75.00 | 12/13/2022 | - | 67.00 | - | 7,169 | |
| F BRN 2/25 | 72.19 | 3/23/2023 | - | - | - | 5,675 | |
| F BRN 3/25 | 68.94 | 3/17/2023 | - | 68.88 | - | 7,764 | |
| F BRN 4/25 | 65.01 | 11/9/2018 | - | - | 200.00 | 598 | |
| F BRN 5/25 | 72.65 | 12/9/2022 | - | - | - | 1,001 | |
| F BRN 6/25 | 72.64 | 8:28 PM | +0.89% | 68.58 | - | 29,320 | |
| F BRN 7/25 | 71.75 | 12:36 PM | -0.32% | - | - | 1,163 | |
| F BRN 8/25 | 73.00 | 2/27/2023 | - | - | - | 578 | |
| F BRN 9/25 | 71.25 | 12:31 PM | -0.45% | - | - | 3,555 | |
| F BRN 10/25 | 73.90 | 3/7/2023 | - | - | - | 1,167 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |