Brent (BRN April 2025)/ XC0009677409 / ICE Europe
BRN| 2024-10-25 11:46:16 PM | Chg. +1.09 | Bid2024-10-25 | Ask2024-10-25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.48USD | +1.49% | 72.50 | 74.80 | 73.48 | 74.81 | 72.99 | 73.39 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 73.48 |
|---|---|
| High: | 74.81 |
| Low: | 72.99 |
| Previous Close: | 73.39 |
| Trades: | 5,730 |
| Settlement Price(-): | 74.67 |
| Change Settlement: | -0.25%(-0.1900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 75.90 | 2024-10-25 | +1.82% | 75.89 | 75.90 | 254,522 | |
| F BRN 1/25 | 75.46 | 2024-10-25 | +1.74% | 75.30 | 75.62 | 508,067 | |
| F BRN 2/25 | 74.95 | 2024-10-25 | +1.45% | 74.60 | 75.50 | 266,360 | |
| F BRN 3/25 | 74.71 | 2024-10-25 | +1.56% | 74.06 | 75.00 | 158,611 | |
| F BRN 4/25 | 74.48 | 2024-10-25 | +1.49% | 72.50 | 74.80 | 79,715 | |
| F BRN 5/25 | 74.42 | 2024-10-25 | +1.64% | 73.40 | 74.80 | 82,341 | |
| F BRN 6/25 | 74.25 | 2024-10-25 | +1.60% | 74.01 | 74.64 | 189,285 | |
| F BRN 7/25 | 74.08 | 2024-10-25 | +1.62% | 71.00 | - | 60,772 | |
| F BRN 8/25 | 73.89 | 2024-10-25 | +1.58% | - | - | 41,813 | |
| F BRN 9/25 | 73.70 | 2024-10-25 | +1.56% | 68.56 | 74.08 | 71,335 | |
| F BRN 10/25 | 73.51 | 2024-10-25 | +1.53% | 64.78 | - | 41,017 | |
| F BRN 11/25 | 73.32 | 2024-10-25 | +1.28% | 64.18 | - | 35,425 | |
| F BRN 12/25 | 73.14 | 2024-10-25 | +1.43% | 72.65 | 73.30 | 214,660 | |
| F BRN 1/26 | 72.99 | 2024-10-22 | - | - | - | 22,792 | |
| F BRN 2/26 | 71.61 | 2024-10-24 | - | - | - | 24,142 | |
| F BRN 3/26 | 71.60 | 2024-10-24 | - | - | - | 21,363 | |
| F BRN 4/26 | 71.68 | 2024-10-24 | - | - | - | 9,906 | |
| F BRN 5/26 | 68.84 | 2024-09-11 | - | - | - | 10,389 | |
| F BRN 6/26 | 72.22 | 2024-10-25 | +1.16% | 70.21 | 74.00 | 69,707 | |
| F BRN 7/26 | 68.64 | 2024-09-11 | - | - | - | 8,626 | |
| F BRN 8/26 | 71.08 | 2024-10-24 | - | - | - | 5,427 | |
| F BRN 9/26 | 70.74 | 2024-10-24 | - | - | - | 12,344 | |
| F BRN 10/26 | 71.00 | 2024-10-24 | - | 68.15 | - | 3,976 | |
| F BRN 11/26 | 75.39 | 2024-06-28 | - | - | 110.00 | 5,448 | |
| F BRN 12/26 | 71.64 | 2024-10-25 | +1.12% | 69.78 | 72.79 | 95,690 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | - | - | 6,578 | |
| F BRN 2/27 | 69.31 | 2024-09-10 | - | - | - | 5,067 | |
| F BRN 3/27 | 71.92 | 2024-08-16 | - | - | - | 3,475 | |
| F BRN 4/27 | - | - | - | - | - | 467 | |
| F BRN 5/27 | - | - | - | - | - | 695 |
Performance
| 1 Week | +3.36% | ||
|---|---|---|---|
| 1 Month | +4.58% | ||
| 3 Months | -3.36% | ||
| YTD | -2.59% | ||
| 1 Year | -7.94% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 74.48 | 72.82 |
|---|---|---|
| 1M High / 1M Low: | 79.07 | 71.22 |
| 6M High / 6M Low: | 83.08 | 68.80 |
| High (YTD): | 2024-07-04 | 83.08 |
| Low (YTD): | 2024-09-10 | 68.80 |
| 52W High: | 2024-07-04 | 83.08 |
| 52W Low: | 2024-09-10 | 68.80 |
| Avg. price 1W: | 73.77 | |
| Avg. volume 1W: | 31,413.20 | |
| Avg. price 1M: | 74.38 | |
| Avg. volume 1M: | 41,023.43 | |
| Avg. price 6M: | 76.88 | |
| Avg. volume 6M: | 16,289.98 | |
| Avg. price 1Y: | 77.35 | |
| Avg. volume 1Y: | 11,343.11 | |
| Volatility 1M: | 32.75% | |
| Volatility 6M: | 22.60% | |
| Volatility 1Y: | 18.55% | |
| Volatility 3Y: | - |
