Brent (BRN January 2027)/  XC0009677409  /  ICE Europe

4/18/2024 2:46:36 PM Chg. - Bid3:34:03 AM Ask3:33:53 AM Open High Low Previous Close
74.37USD - 71.80 72.83 74.37 74.37 74.37 75.87
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 74.37
High: 74.37
Low: 74.37
Previous Close: 75.87
Trades: 2
Settlement Price(-): 72.49
Change Settlement: +2.59%(+1.8800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/24 81.40 3:33 AM -0.12% 81.39 81.41 289,554
F BRN 10/24 80.49 3:34 AM -0.14% 80.48 80.49 547,644
F BRN 11/24 79.76 3:34 AM -0.14% 79.75 79.76 324,362
F BRN 12/24 79.18 3:34 AM -0.11% 79.17 79.19 319,349
F BRN 1/25 78.72 3:33 AM -0.08% 78.70 78.72 117,557
F BRN 2/25 78.33 3:33 AM -0.13% 78.30 78.33 66,639
F BRN 3/25 77.96 3:12 AM -0.15% 77.92 78.00 95,880
F BRN 4/25 77.64 2:56 AM -0.03% 75.00 80.00 48,605
F BRN 5/25 77.33 2:56 AM -0.04% 75.00 80.24 55,183
F BRN 6/25 77.04 3:33 AM -0.08% 77.01 77.03 134,049
F BRN 7/25 76.85 7/24/2024 - 74.80 - 30,927
F BRN 8/25 76.41 3:12 AM -0.17% 74.80 - 27,535
F BRN 9/25 75.67 7/23/2024 - 75.58 76.66 33,297
F BRN 10/25 75.87 7/23/2024 - 75.27 76.35 18,152
F BRN 11/25 75.59 7/24/2024 - 75.02 76.04 15,583
F BRN 12/25 75.23 3:12 AM -0.11% 75.23 75.25 141,764
F BRN 1/26 77.45 7/10/2024 - 74.48 75.45 14,817
F BRN 2/26 77.15 7/10/2024 - 74.20 75.20 15,274
F BRN 3/26 75.21 7/22/2024 - 73.94 74.95 14,135
F BRN 4/26 76.50 7/15/2024 - 73.68 74.72 5,892
F BRN 5/26 75.60 5/20/2024 - 73.43 74.48 6,187
F BRN 6/26 73.74 2:56 AM 0.00% 73.67 73.81 44,567
F BRN 7/26 75.60 5/20/2024 - 72.92 74.07 6,982
F BRN 8/26 75.37 5/20/2024 - 72.74 73.77 3,504
F BRN 9/26 75.12 5/20/2024 - 72.53 73.57 5,658
F BRN 10/26 74.90 5/20/2024 - 72.31 73.40 2,933
F BRN 11/26 75.39 6/28/2024 - 72.16 73.17 3,054
F BRN 12/26 72.56 7/24/2024 - 72.43 72.55 52,993
F BRN 1/27 74.37 4/18/2024 - 71.80 72.83 4,109
F BRN 2/27 73.62 5/3/2024 - 71.61 72.68 2,831

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -