Brent (BRN January 2027)/ XC0009677409 / ICE Europe
BRN| 6/11/2025 8:22:14 PM | Chg. - | Bid9:16:54 PM | Ask9:16:42 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 66.27USD | - | 65.83 | 66.84 | 66.16 | 66.29 | 66.16 | 65.19 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 66.16 |
|---|---|
| High: | 66.29 |
| Low: | 66.16 |
| Previous Close: | 65.19 |
| Trades: | 5 |
| Settlement Price(6/12/2025): | 66.26 |
| Change Settlement: | +0.02%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/25 | 69.50 | 9:16 PM | -1.81% | 69.49 | 69.50 | 451,686 | |
| F BRN 9/25 | 68.59 | 9:17 PM | -1.76% | 68.57 | 68.59 | 536,270 | |
| F BRN 10/25 | 67.77 | 9:15 PM | -1.67% | 67.77 | 67.79 | 262,544 | |
| F BRN 11/25 | 67.26 | 9:14 PM | -1.41% | 67.20 | 67.27 | 180,275 | |
| F BRN 12/25 | 66.93 | 9:17 PM | -1.27% | 66.91 | 66.92 | 301,000 | |
| F BRN 1/26 | 66.74 | 9:15 PM | -1.08% | 66.74 | 66.78 | 109,969 | |
| F BRN 2/26 | 66.68 | 9:13 PM | -0.91% | 65.00 | 67.75 | 83,006 | |
| F BRN 3/26 | 66.59 | 9:15 PM | -1.11% | 66.61 | 66.62 | 88,172 | |
| F BRN 4/26 | 66.58 | 9:07 PM | -1.01% | 59.50 | - | 48,725 | |
| F BRN 5/26 | 66.53 | 9:14 PM | -0.98% | 60.00 | - | 46,294 | |
| F BRN 6/26 | 66.47 | 9:15 PM | -0.98% | 66.47 | 66.50 | 154,600 | |
| F BRN 7/26 | 66.44 | 9:14 PM | -0.91% | - | - | 34,015 | |
| F BRN 8/26 | 66.70 | 6/11/2025 | - | 66.18 | 66.80 | 26,352 | |
| F BRN 9/26 | 66.23 | 8:31 PM | -0.02% | 65.91 | 66.69 | 39,930 | |
| F BRN 10/26 | 66.21 | 8:31 PM | -0.65% | 65.90 | 66.69 | 19,932 | |
| F BRN 11/26 | 66.32 | 6/11/2025 | - | 66.01 | 66.84 | 27,780 | |
| F BRN 12/26 | 66.39 | 9:17 PM | -0.87% | 66.37 | 66.39 | 220,935 | |
| F BRN 1/27 | 66.27 | 6/11/2025 | - | 65.83 | 66.84 | 21,274 | |
| F BRN 2/27 | 66.24 | 6/11/2025 | - | 65.75 | 66.83 | 22,555 | |
| F BRN 3/27 | 66.54 | 6/11/2025 | - | 65.79 | 66.85 | 15,710 | |
| F BRN 4/27 | 66.56 | 6/11/2025 | - | 65.87 | 66.72 | 3,473 | |
| F BRN 5/27 | 66.61 | 6/11/2025 | - | 65.93 | 66.88 | 4,545 | |
| F BRN 6/27 | 66.44 | 9:15 PM | -0.78% | 66.39 | 66.46 | 70,167 | |
| F BRN 7/27 | 66.68 | 6/11/2025 | - | 65.98 | 66.94 | 2,889 | |
| F BRN 8/27 | 66.68 | 6/11/2025 | - | 65.93 | 66.99 | 2,047 | |
| F BRN 9/27 | 66.60 | 9:47 AM | -0.13% | 65.98 | 66.90 | 7,829 | |
| F BRN 10/27 | 66.69 | 6/11/2025 | - | 65.97 | 66.96 | 2,377 | |
| F BRN 11/27 | 66.72 | 6/11/2025 | - | 66.00 | 66.99 | 3,375 | |
| F BRN 12/27 | 66.53 | 9:15 PM | -0.73% | 66.49 | 66.56 | 89,133 | |
| F BRN 1/28 | 66.78 | 6/11/2025 | - | 66.06 | 67.08 | 2,892 |
Performance
| 1 Week | +2.78% | ||
|---|---|---|---|
| 1 Month | +2.06% | ||
| 3 Months | -0.56% | ||
| YTD | -3.97% | ||
| 1 Year | -10.89% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 66.27 | 64.48 |
|---|---|---|
| 1M High / 1M Low: | 66.27 | 62.81 |
| 6M High / 6M Low: | 70.34 | 60.38 |
| High (YTD): | 2/12/2025 | 70.34 |
| Low (YTD): | 4/9/2025 | 60.38 |
| 52W High: | 2/12/2025 | 70.34 |
| 52W Low: | 4/9/2025 | 60.38 |
| Avg. price 1W: | 65.26 | |
| Avg. volume 1W: | 217.83 | |
| Avg. price 1M: | 64.52 | |
| Avg. volume 1M: | 83.52 | |
| Avg. price 6M: | 65.18 | |
| Avg. volume 6M: | 121.75 | |
| Avg. price 1Y: | 65.18 | |
| Avg. volume 1Y: | 121.75 | |
| Volatility 1M: | 15.46% | |
| Volatility 6M: | 18.03% | |
| Volatility 1Y: | 18.03% | |
| Volatility 3Y: | - |
