Brent (BRN January 2027)/ XC0009677409 / ICE Europe
BRN| 2024-04-18 2:46:36 PM | Chg. - | Bid12:15:43 PM | Ask12:15:43 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.37USD | - | 74.42 | 75.43 | 74.37 | 74.37 | 74.37 | 75.87 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 74.37 |
|---|---|
| High: | 74.37 |
| Low: | 74.37 |
| Previous Close: | 75.87 |
| Trades: | 2 |
| Settlement Price(-): | 74.64 |
| Change Settlement: | -0.36%(-0.2700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 89.34 | 12:20 PM | +0.04% | 89.34 | 89.36 | 259,436 | |
| F BRN 7/24 | 88.17 | 12:21 PM | +0.14% | 88.16 | 88.17 | 627,090 | |
| F BRN 8/24 | 87.31 | 12:21 PM | +0.14% | 87.31 | 87.32 | 293,190 | |
| F BRN 9/24 | 86.52 | 12:21 PM | +0.16% | 86.51 | 86.53 | 230,601 | |
| F BRN 10/24 | 85.73 | 12:20 PM | +0.20% | 85.74 | 85.77 | 129,765 | |
| F BRN 11/24 | 85.01 | 12:20 PM | +0.21% | 85.02 | 85.05 | 99,114 | |
| F BRN 12/24 | 84.35 | 12:21 PM | +0.26% | 84.35 | 84.36 | 243,199 | |
| F BRN 1/25 | 83.69 | 12:21 PM | +0.26% | 81.60 | 83.75 | 58,146 | |
| F BRN 2/25 | 83.04 | 12:12 PM | +0.28% | 82.78 | 83.97 | 48,616 | |
| F BRN 3/25 | 82.44 | 12:12 PM | +0.27% | 80.49 | 82.57 | 47,698 | |
| F BRN 4/25 | 81.90 | 12:12 PM | +0.28% | 80.00 | - | 32,604 | |
| F BRN 5/25 | 81.28 | 10:51 AM | +0.12% | 81.00 | 82.00 | 31,001 | |
| F BRN 6/25 | 80.99 | 12:18 PM | +0.28% | 80.99 | 81.02 | 84,595 | |
| F BRN 7/25 | 79.94 | 2024-04-25 | - | 80.19 | 80.83 | 15,821 | |
| F BRN 8/25 | 79.00 | 2024-04-25 | - | 79.67 | 80.68 | 12,948 | |
| F BRN 9/25 | 77.87 | 2024-04-22 | - | 79.25 | 80.29 | 21,773 | |
| F BRN 10/25 | 78.85 | 2024-04-24 | - | 78.87 | 79.91 | 9,214 | |
| F BRN 11/25 | 77.13 | 2024-04-22 | - | 78.50 | 79.53 | 10,170 | |
| F BRN 12/25 | 78.65 | 12:18 PM | +0.28% | 78.66 | 78.68 | 111,019 | |
| F BRN 1/26 | 77.25 | 2024-04-25 | - | 77.82 | 78.82 | 10,308 | |
| F BRN 2/26 | 76.94 | 2024-04-25 | - | 77.50 | 78.52 | 10,083 | |
| F BRN 3/26 | 76.65 | 2024-04-25 | - | 77.14 | 78.24 | 10,295 | |
| F BRN 4/26 | 76.70 | 2024-04-18 | - | 76.85 | 77.89 | 4,339 | |
| F BRN 5/26 | 76.40 | 2024-04-18 | - | 76.58 | 77.60 | 4,794 | |
| F BRN 6/26 | 76.76 | 12:18 PM | +0.37% | 76.70 | 76.83 | 35,182 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 75.99 | 76.83 | 4,411 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 75.67 | 76.70 | 1,875 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 75.37 | 76.42 | 2,292 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 75.11 | 76.20 | 1,635 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 74.90 | 75.90 | 1,681 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
