Brent (BRN October 2024)/  XC0009677409  /  ICE Europe

8/4/2022 12:00:00 AM Chg. - Bid12:57:38 AM Ask12:57:38 AM Open High Low Previous Close
80.61USD - - - 80.00 80.61 80.00 83.02
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 80.00
High: 80.61
Low: 80.00
Previous Close: 83.02
Trades: -
Settlement Price(-): 84.14
Change Settlement: -4.20%(-3.5300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/22 97.63 5:09 PM -1.80% 97.63 97.65 282,667
F BRN 11/22 96.51 5:09 PM -1.59% 96.50 96.53 317,114
F BRN 12/22 95.55 5:10 PM -1.39% 95.50 95.54 262,528
F BRN 1/23 94.49 5:10 PM -1.27% 94.46 94.49 122,544
F BRN 2/23 93.57 5:09 PM -1.29% 93.54 93.60 73,447
F BRN 3/23 92.74 5:09 PM -1.46% 92.68 95.20 72,343
F BRN 4/23 92.06 5:08 PM -1.17% 85.00 92.02 42,528
F BRN 5/23 91.38 5:08 PM -1.16% 85.00 93.40 56,395
F BRN 6/23 90.74 5:08 PM -1.12% 90.63 90.72 137,507
F BRN 7/23 91.40 10:14 AM +1.49% 89.70 90.55 42,048
F BRN 8/23 87.21 8/10/2022 - 89.16 90.09 26,074
F BRN 9/23 89.47 4:00 PM -0.32% 88.65 89.32 36,307
F BRN 10/23 89.75 8/2/2022 - 88.19 89.14 18,672
F BRN 11/23 82.86 7/6/2022 - 87.66 88.63 16,474
F BRN 12/23 87.69 5:08 PM -0.96% 87.56 87.62 154,205
F BRN 1/24 85.68 8/9/2022 - 86.49 87.53 16,797
F BRN 2/24 83.75 7/22/2022 - 85.96 87.01 10,613
F BRN 3/24 89.78 5/30/2022 - 85.56 86.59 14,425
F BRN 4/24 86.49 8/2/2022 - 85.17 86.20 3,288
F BRN 5/24 85.59 4:01 PM -2.37% 84.79 85.90 3,731
F BRN 6/24 84.77 4:05 PM -0.99% 84.60 85.20 48,776
F BRN 7/24 86.42 6/1/2022 - 84.02 84.73 2,234
F BRN 8/24 81.25 8/5/2022 - 83.48 84.70 1,124
F BRN 9/24 85.13 5/26/2022 - 83.06 84.33 2,838
F BRN 10/24 80.61 8/4/2022 - - - 913
F BRN 11/24 84.02 5/26/2022 - 82.43 83.63 1,113
F BRN 12/24 82.64 4:59 PM -0.88% 82.61 82.75 63,316
F BRN 1/25 - - - - - 790
F BRN 2/25 - - - - - 538
F BRN 3/25 - - - - - 202

Performance

1 Week  
+0.14%
1 Month
  -8.40%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 84.70 84.70
1M High / 1M Low: 84.70 80.50
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   84.70
Avg. volume 1W:   2
Avg. price 1M:   82.60
Avg. volume 1M:   2
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -