Brent (BRN October 2024)/ XC0009677409 / ICE Europe
BRN2024-03-19 9:02:25 AM | Chg. -0.01 | Bid9:02:56 AM | Ask9:02:51 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
83.06USD | -0.01% | 83.02 | 83.05 | 83.14 | 83.20 | 82.98 | 83.07 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 83.14 |
---|---|
High: | 83.20 |
Low: | 82.98 |
Previous Close: | 83.07 |
Trades: | 655 |
Settlement Price(-): | 83.21 |
Change Settlement: | -0.18%(-0.1500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 5/24 | 86.61 | 9:03 AM | -0.32% | 86.61 | 86.63 | 416,646 | |
F BRN 6/24 | 85.95 | 9:02 AM | -0.21% | 85.94 | 85.96 | 477,899 | |
F BRN 7/24 | 85.21 | 9:02 AM | -0.15% | 85.19 | 85.21 | 255,884 | |
F BRN 8/24 | 84.50 | 9:02 AM | -0.11% | 84.46 | 84.49 | 154,466 | |
F BRN 9/24 | 83.78 | 9:02 AM | -0.08% | 83.74 | 83.77 | 146,566 | |
F BRN 10/24 | 83.06 | 9:02 AM | -0.01% | 83.02 | 83.05 | 97,936 | |
F BRN 11/24 | 82.38 | 9:02 AM | -0.05% | 81.02 | 82.38 | 63,435 | |
F BRN 12/24 | 81.74 | 9:02 AM | -0.10% | 81.73 | 81.75 | 236,197 | |
F BRN 1/25 | 81.13 | 9:02 AM | -0.02% | 80.00 | 90.15 | 48,518 | |
F BRN 2/25 | 80.51 | 8:59 AM | -0.17% | 76.00 | 90.15 | 46,149 | |
F BRN 3/25 | 80.08 | 9:00 AM | -0.02% | 76.00 | 87.50 | 35,804 | |
F BRN 4/25 | 79.58 | 8:59 AM | -0.10% | 76.00 | - | 23,455 | |
F BRN 5/25 | 76.32 | 2024-03-11 | - | 78.64 | 79.68 | 25,355 | |
F BRN 6/25 | 78.79 | 9:00 AM | 0.00% | 78.77 | 78.80 | 77,765 | |
F BRN 7/25 | 76.01 | 2024-03-01 | - | 77.91 | 78.93 | 10,559 | |
F BRN 8/25 | 77.55 | 2024-03-18 | - | 77.52 | 78.53 | 8,382 | |
F BRN 9/25 | 77.05 | 2024-03-15 | - | 77.15 | 78.21 | 16,919 | |
F BRN 10/25 | 75.13 | 2024-03-08 | - | 76.82 | 77.86 | 9,321 | |
F BRN 11/25 | 77.02 | 2024-03-18 | - | 76.49 | 77.53 | 9,339 | |
F BRN 12/25 | 76.68 | 9:00 AM | +0.01% | 76.67 | 76.68 | 101,261 | |
F BRN 1/26 | 73.82 | 2024-02-21 | - | 75.82 | 76.85 | 9,529 | |
F BRN 2/26 | 73.46 | 2024-02-21 | - | 75.50 | 76.56 | 6,437 | |
F BRN 3/26 | 74.84 | 2024-03-14 | - | 75.21 | 76.32 | 5,276 | |
F BRN 4/26 | 71.41 | 2024-01-11 | - | 74.94 | 76.00 | 1,642 | |
F BRN 5/26 | - | - | - | 74.66 | 75.78 | 1,441 | |
F BRN 6/26 | 74.98 | 7:49 AM | +0.09% | 74.92 | 75.03 | 24,023 | |
F BRN 7/26 | 72.45 | 2024-01-31 | - | 74.18 | 75.20 | 3,037 | |
F BRN 8/26 | 72.10 | 2024-02-01 | - | 73.79 | 74.99 | 1,247 | |
F BRN 9/26 | 70.51 | 2024-01-08 | - | 73.54 | 74.79 | 1,093 | |
F BRN 10/26 | - | - | - | 73.21 | 74.64 | 819 |
Performance
1 Week | +4.41% | ||
---|---|---|---|
1 Month | +4.06% | ||
3 Months | +5.69% | ||
YTD | +10.26% | ||
1 Year | +13.16% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 83.07 | 79.55 |
---|---|---|
1M High / 1M Low: | 83.07 | 78.23 |
6M High / 6M Low: | 85.18 | 73.68 |
High (YTD): | 2024-03-18 | 83.07 |
Low (YTD): | 2024-01-08 | 74.70 |
52W High: | 2023-09-14 | 85.57 |
52W Low: | 2023-05-31 | 69.82 |
Avg. price 1W: | 81.42 | |
Avg. volume 1W: | 27,224.80 | |
Avg. price 1M: | 79.73 | |
Avg. volume 1M: | 21,340.71 | |
Avg. price 6M: | 79.25 | |
Avg. volume 6M: | 9,601.16 | |
Avg. price 1Y: | 79.33 | |
Avg. volume 1Y: | 7,628.74 | |
Volatility 1M: | 13.78% | |
Volatility 6M: | 21.98% | |
Volatility 1Y: | 20.87% | |
Volatility 3Y: | - |