Brent (BRN October 2024)/  XC0009677409  /  ICE Europe

5/28/2024 9:02:11 AM Chg. +0.02 Bid9:02:27 AM Ask9:02:31 AM Open High Low Previous Close
81.92USD +0.02% 81.89 81.91 81.87 82.19 81.87 81.90
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 81.87
High: 82.19
Low: 81.87
Previous Close: 81.90
Trades: 1,029
Settlement Price(-): 81.96
Change Settlement: -0.05%(-0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/24 83.06 9:01 AM +0.02% 83.05 83.07 235,021
F BRN 8/24 82.80 9:02 AM -0.02% 82.79 82.80 480,371
F BRN 9/24 82.38 9:02 AM -0.01% 82.37 82.39 410,273
F BRN 10/24 81.92 9:02 AM +0.02% 81.89 81.91 218,716
F BRN 11/24 81.43 9:01 AM +0.06% 81.39 81.41 134,262
F BRN 12/24 80.90 9:02 AM +0.04% 80.89 80.90 275,957
F BRN 1/25 80.44 9:00 AM +0.10% 80.43 80.46 79,640
F BRN 2/25 79.99 8:59 AM +0.11% 77.50 80.63 65,499
F BRN 3/25 79.57 9:00 AM +0.10% 77.00 79.63 62,017
F BRN 4/25 79.22 9:00 AM +0.15% 77.00 79.17 35,638
F BRN 5/25 78.84 8:54 AM +0.13% 77.00 - 40,996
F BRN 6/25 78.56 9:00 AM +0.18% 78.49 78.51 94,214
F BRN 7/25 77.68 5/22/2024 - 77.85 78.60 20,514
F BRN 8/25 78.00 5/21/2024 - 77.41 78.43 15,185
F BRN 9/25 77.53 5/21/2024 - 77.08 78.13 23,706
F BRN 10/25 76.74 5/23/2024 - 76.77 77.84 10,779
F BRN 11/25 77.85 5/20/2024 - 76.53 77.54 11,194
F BRN 12/25 76.71 9:02 AM +0.16% 76.70 76.71 116,630
F BRN 1/26 76.88 5/20/2024 - 75.96 76.94 10,652
F BRN 2/26 76.93 5/20/2024 - 75.69 76.69 11,505
F BRN 3/26 76.63 5/20/2024 - 75.43 76.43 12,661
F BRN 4/26 75.93 5/20/2024 - 75.17 76.19 4,812
F BRN 5/26 75.60 5/20/2024 - 74.90 75.96 5,382
F BRN 6/26 75.18 9:02 AM +0.13% 75.06 75.26 37,844
F BRN 7/26 75.60 5/20/2024 - 74.42 75.37 5,507
F BRN 8/26 75.37 5/20/2024 - 74.18 75.23 2,503
F BRN 9/26 75.12 5/20/2024 - 73.94 75.00 4,106
F BRN 10/26 74.90 5/20/2024 - 73.72 74.81 2,291
F BRN 11/26 74.42 5/20/2024 - 73.54 74.54 2,351
F BRN 12/26 73.85 9:00 AM +0.23% 73.75 73.90 41,923

Performance

1 Week  
+0.36%
1 Month
  -4.37%
3 Months  
+3.93%
YTD  
+8.75%
1 Year  
+10.29%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 81.90 80.35
1M High / 1M Low: 84.98 80.35
6M High / 6M Low: 87.11 73.68
High (YTD): 4/4/2024 87.11
Low (YTD): 1/8/2024 74.70
52W High: 4/4/2024 87.11
52W Low: 5/31/2023 69.82
Avg. price 1W:   81.09
Avg. volume 1W:   73,465.60
Avg. price 1M:   81.89
Avg. volume 1M:   67,967.52
Avg. price 6M:   80.08
Avg. volume 6M:   27,313.83
Avg. price 1Y:   80.43
Avg. volume 1Y:   17,750.93
Volatility 1M:   15.61%
Volatility 6M:   18.01%
Volatility 1Y:   19.97%
Volatility 3Y:   -