Brent (BRN September 2025)/ XC0009677409 / ICE Europe
BRN| 6/20/2025 11:58:41 PM | Chg. -1.20 | Bid6/20/2025 | Ask11:59:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.78USD | -1.56% | 75.48 | 75.78 | 75.73 | 76.01 | 74.00 | 76.98 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 75.73 |
|---|---|
| High: | 76.01 |
| Low: | 74.00 |
| Previous Close: | 76.98 |
| Trades: | 114,067 |
| Settlement Price(6/20/2025): | 75.48 |
| Change Settlement: | +0.40%(+0.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/25 | 77.32 | 6/20/2025 | -1.80% | 77.22 | 77.35 | 317,028 | |
| F BRN 9/25 | 75.78 | 6/20/2025 | -1.56% | 75.48 | 75.78 | 534,457 | |
| F BRN 10/25 | 74.25 | 6/20/2025 | -1.60% | 74.01 | 74.31 | 278,998 | |
| F BRN 11/25 | 73.16 | 6/20/2025 | -1.75% | 72.00 | 74.15 | 186,679 | |
| F BRN 12/25 | 72.51 | 6/20/2025 | -1.53% | 72.15 | 72.72 | 296,060 | |
| F BRN 1/26 | 72.02 | 6/20/2025 | -1.41% | 69.11 | 72.10 | 117,997 | |
| F BRN 2/26 | 71.63 | 6/20/2025 | -1.30% | 70.50 | 72.85 | 83,461 | |
| F BRN 3/26 | 71.39 | 6/20/2025 | -1.07% | 70.50 | 74.99 | 89,549 | |
| F BRN 4/26 | 71.14 | 6/20/2025 | -0.96% | 67.59 | 77.40 | 45,072 | |
| F BRN 5/26 | 70.69 | 6/20/2025 | -1.13% | 60.00 | 73.20 | 46,847 | |
| F BRN 6/26 | 70.74 | 6/20/2025 | -0.67% | 70.45 | 72.35 | 140,648 | |
| F BRN 7/26 | 70.36 | 6/20/2025 | -0.86% | 70.00 | 70.30 | 36,205 | |
| F BRN 8/26 | 70.09 | 6/20/2025 | -1.04% | 60.55 | 70.65 | 26,940 | |
| F BRN 9/26 | 69.98 | 6/20/2025 | -0.95% | 69.75 | 70.80 | 41,905 | |
| F BRN 10/26 | 69.70 | 6/20/2025 | -1.13% | 69.55 | 70.34 | 21,390 | |
| F BRN 11/26 | 69.87 | 6/20/2025 | -0.74% | 69.56 | 110.00 | 26,838 | |
| F BRN 12/26 | 70.00 | 6/20/2025 | -0.27% | 68.52 | 70.31 | 211,328 | |
| F BRN 1/27 | 69.62 | 6/20/2025 | -0.67% | 69.14 | 70.17 | 21,479 | |
| F BRN 2/27 | 69.34 | 6/20/2025 | -0.84% | 69.01 | 70.06 | 21,677 | |
| F BRN 3/27 | 69.38 | 6/20/2025 | -0.63% | - | - | 14,813 | |
| F BRN 4/27 | 69.31 | 6/20/2025 | -0.60% | - | - | 3,899 | |
| F BRN 5/27 | 69.27 | 6/20/2025 | -0.55% | - | - | 5,049 | |
| F BRN 6/27 | 69.49 | 6/20/2025 | -0.04% | 68.41 | 69.49 | 68,788 | |
| F BRN 7/27 | 69.17 | 6/20/2025 | -0.52% | - | - | 3,356 | |
| F BRN 8/27 | 69.09 | 6/20/2025 | -0.52% | - | - | 2,284 | |
| F BRN 9/27 | 69.03 | 6/20/2025 | -0.50% | - | - | 8,301 | |
| F BRN 10/27 | 68.97 | 6/20/2025 | -0.50% | - | - | 2,961 | |
| F BRN 11/27 | 68.95 | 6/20/2025 | -0.48% | - | - | 3,521 | |
| F BRN 12/27 | 69.21 | 6/20/2025 | -0.16% | 68.77 | 70.23 | 86,659 | |
| F BRN 1/28 | 68.91 | 6/20/2025 | -0.48% | - | - | 3,034 |
Performance
| 1 Week | +2.92% | ||
|---|---|---|---|
| 1 Month | +20.17% | ||
| 3 Months | +8.01% | ||
| YTD | +4.11% | ||
| 1 Year | -3.22% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 76.98 | 71.34 |
|---|---|---|
| 1M High / 1M Low: | 76.98 | 61.91 |
| 6M High / 6M Low: | 76.98 | 59.83 |
| High (YTD): | 6/19/2025 | 76.98 |
| Low (YTD): | 5/5/2025 | 59.83 |
| 52W High: | 7/4/2024 | 80.87 |
| 52W Low: | 5/5/2025 | 59.83 |
| Avg. price 1W: | 74.80 | |
| Avg. volume 1W: | 465,577.80 | |
| Avg. price 1M: | 67.51 | |
| Avg. volume 1M: | 335,373.59 | |
| Avg. price 6M: | 69.04 | |
| Avg. volume 6M: | 136,500.02 | |
| Avg. price 1Y: | 71.12 | |
| Avg. volume 1Y: | 76,950.55 | |
| Volatility 1M: | 42.15% | |
| Volatility 6M: | 29.43% | |
| Volatility 1Y: | 25.89% | |
| Volatility 3Y: | - |
