Brent (BRN September 2025)/ XC0009677409 / ICE Europe
BRN| 3/29/2023 10:35:43 AM | Chg. - | Bid12:57:08 AM | Ask12:57:08 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.49USD | - | - | - | 71.49 | 71.49 | 71.49 | 70.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 71.49 |
|---|---|
| High: | 71.49 |
| Low: | 71.49 |
| Previous Close: | 70.75 |
| Trades: | 1 |
| Settlement Price(-): | 71.22 |
| Change Settlement: | +0.38%(+0.2700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 5/23 | 78.90 | 11:03 AM | +0.79% | 78.84 | 78.87 | 134,827 | |
| F BRN 6/23 | 78.20 | 11:06 AM | +0.86% | 78.19 | 78.20 | 558,707 | |
| F BRN 7/23 | 78.05 | 11:05 AM | +0.89% | 78.06 | 78.08 | 312,741 | |
| F BRN 8/23 | 77.81 | 11:05 AM | +0.84% | 77.81 | 77.85 | 170,352 | |
| F BRN 9/23 | 77.49 | 11:05 AM | +0.99% | 77.49 | 77.53 | 156,900 | |
| F BRN 10/23 | 77.14 | 11:05 AM | +0.97% | 77.14 | 77.18 | 88,240 | |
| F BRN 11/23 | 76.80 | 11:05 AM | +0.97% | 76.79 | 76.84 | 80,765 | |
| F BRN 12/23 | 76.45 | 11:05 AM | +0.96% | 76.46 | 76.49 | 222,643 | |
| F BRN 1/24 | 76.17 | 11:00 AM | +0.99% | - | - | 43,771 | |
| F BRN 2/24 | 75.35 | 3/29/2023 | - | 75.68 | 75.95 | 54,153 | |
| F BRN 3/24 | 75.06 | 3/29/2023 | - | 75.48 | 75.59 | 40,794 | |
| F BRN 4/24 | 75.45 | 3/29/2023 | - | 75.12 | 75.39 | 12,479 | |
| F BRN 5/24 | 74.85 | 3/28/2023 | - | 74.48 | 75.54 | 12,876 | |
| F BRN 6/24 | 74.83 | 11:01 AM | +0.99% | 74.72 | 74.78 | 81,117 | |
| F BRN 7/24 | 72.63 | 3/22/2023 | - | 73.98 | 75.00 | 12,256 | |
| F BRN 8/24 | 72.57 | 3/22/2023 | - | 73.68 | 74.76 | 10,042 | |
| F BRN 9/24 | 74.08 | 3/28/2023 | - | 73.75 | 74.37 | 15,834 | |
| F BRN 10/24 | 71.85 | 3/22/2023 | - | 73.31 | 74.35 | 10,444 | |
| F BRN 11/24 | 71.50 | 3/22/2023 | - | 73.08 | 74.12 | 9,348 | |
| F BRN 12/24 | 73.43 | 11:02 AM | +0.88% | 73.33 | 73.38 | 97,403 | |
| F BRN 1/25 | 75.00 | 12/13/2022 | - | 72.62 | 73.64 | 7,136 | |
| F BRN 2/25 | 72.19 | 3/23/2023 | - | 72.38 | 73.44 | 5,644 | |
| F BRN 3/25 | 68.94 | 3/17/2023 | - | 72.17 | 73.21 | 7,707 | |
| F BRN 4/25 | 65.01 | 11/9/2018 | - | - | 200.00 | 586 | |
| F BRN 5/25 | 72.65 | 12/9/2022 | - | - | - | 1,000 | |
| F BRN 6/25 | 72.23 | 11:02 AM | +0.51% | 68.58 | - | 28,619 | |
| F BRN 7/25 | 72.30 | 12/9/2022 | - | - | - | 1,164 | |
| F BRN 8/25 | 73.00 | 2/27/2023 | - | - | - | 578 | |
| F BRN 9/25 | 71.49 | 3/29/2023 | - | - | - | 3,555 | |
| F BRN 10/25 | 73.90 | 3/7/2023 | - | - | - | 1,167 |
Performance
| 1 Week | +3.44% | ||
|---|---|---|---|
| 1 Month | -1.93% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 71.49 | 70.75 |
|---|---|---|
| 1M High / 1M Low: | 72.90 | 69.11 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 71.12 | |
| Avg. volume 1W: | 72 | |
| Avg. price 1M: | 71.06 | |
| Avg. volume 1M: | 296.50 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 24.16% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |