Brent (BRN September 2025)/ XC0009677409 / ICE Europe
BRN2024-03-15 4:17:20 PM | Chg. - | Bid3:53:46 AM | Ask3:53:56 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
77.05USD | - | 77.08 | 78.17 | 76.80 | 77.05 | 76.80 | 75.96 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 76.80 |
---|---|
High: | 77.05 |
Low: | 76.80 |
Previous Close: | 75.96 |
Trades: | 12 |
Settlement Price(-): | 77.73 |
Change Settlement: | -0.87%(-0.6800) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 5/24 | 86.73 | 3:54 AM | -0.18% | 86.73 | 86.75 | 416,646 | |
F BRN 6/24 | 86.00 | 3:55 AM | -0.15% | 86.00 | 86.02 | 477,899 | |
F BRN 7/24 | 85.23 | 3:54 AM | -0.13% | 85.21 | 85.23 | 255,884 | |
F BRN 8/24 | 84.48 | 3:55 AM | -0.13% | 84.48 | 84.49 | 154,466 | |
F BRN 9/24 | 83.75 | 3:55 AM | -0.12% | 83.75 | 83.77 | 146,566 | |
F BRN 10/24 | 83.04 | 3:53 AM | -0.04% | 83.02 | 83.04 | 97,936 | |
F BRN 11/24 | 82.49 | 3:27 AM | +0.08% | 81.02 | 83.20 | 63,435 | |
F BRN 12/24 | 81.72 | 3:50 AM | -0.12% | 81.70 | 81.72 | 236,197 | |
F BRN 1/25 | 81.15 | 2024-03-18 | - | 80.00 | 90.15 | 48,518 | |
F BRN 2/25 | 80.54 | 3:44 AM | -0.14% | 76.00 | 90.15 | 46,149 | |
F BRN 3/25 | 80.04 | 3:44 AM | -0.07% | 76.00 | 87.50 | 35,804 | |
F BRN 4/25 | 79.55 | 1:57 AM | -0.14% | 76.00 | - | 23,455 | |
F BRN 5/25 | 76.32 | 2024-03-11 | - | 78.65 | 79.67 | 25,355 | |
F BRN 6/25 | 78.76 | 3:44 AM | -0.04% | 78.72 | 78.74 | 77,765 | |
F BRN 7/25 | 76.01 | 2024-03-01 | - | 77.87 | 78.90 | 10,559 | |
F BRN 8/25 | 77.55 | 2024-03-18 | - | 77.47 | 78.52 | 8,382 | |
F BRN 9/25 | 77.05 | 2024-03-15 | - | 77.08 | 78.17 | 16,919 | |
F BRN 10/25 | 75.13 | 2024-03-08 | - | 76.75 | 77.84 | 9,321 | |
F BRN 11/25 | 77.02 | 2024-03-18 | - | 76.44 | 77.48 | 9,339 | |
F BRN 12/25 | 76.65 | 3:41 AM | -0.03% | 76.58 | 76.61 | 101,261 | |
F BRN 1/26 | 73.82 | 2024-02-21 | - | 75.77 | 76.80 | 9,529 | |
F BRN 2/26 | 73.46 | 2024-02-21 | - | 75.45 | 76.51 | 6,437 | |
F BRN 3/26 | 74.84 | 2024-03-14 | - | 75.10 | 76.22 | 5,276 | |
F BRN 4/26 | 71.41 | 2024-01-11 | - | 74.86 | 75.94 | 1,642 | |
F BRN 5/26 | - | - | - | 74.60 | 75.69 | 1,441 | |
F BRN 6/26 | 74.91 | 2024-03-18 | - | 74.72 | 74.97 | 24,023 | |
F BRN 7/26 | 72.45 | 2024-01-31 | - | 74.12 | 75.17 | 3,037 | |
F BRN 8/26 | 72.10 | 2024-02-01 | - | 73.72 | 74.93 | 1,247 | |
F BRN 9/26 | 70.51 | 2024-01-08 | - | 73.44 | 74.71 | 1,093 | |
F BRN 10/26 | - | - | - | 73.12 | 74.57 | 819 |
Performance
1 Week | +2.56% | ||
---|---|---|---|
1 Month | +1.72% | ||
3 Months | +5.10% | ||
YTD | +2.73% | ||
1 Year | +11.49% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 77.05 | 75.96 |
---|---|---|
1M High / 1M Low: | 77.05 | 74.11 |
6M High / 6M Low: | 80.15 | 72.77 |
High (YTD): | 2024-03-15 | 77.05 |
Low (YTD): | 2024-01-17 | 72.77 |
52W High: | 2023-09-19 | 80.15 |
52W Low: | 2023-05-17 | 69.69 |
Avg. price 1W: | 76.50 | |
Avg. volume 1W: | 1,526 | |
Avg. price 1M: | 75.55 | |
Avg. volume 1M: | 926.67 | |
Avg. price 6M: | 75.56 | |
Avg. volume 6M: | 600.60 | |
Avg. price 1Y: | 74.92 | |
Avg. volume 1Y: | 431.23 | |
Volatility 1M: | 11.02% | |
Volatility 6M: | 11.57% | |
Volatility 1Y: | 12.24% | |
Volatility 3Y: | - |