Brent (BRN September 2025)/  XC0009677409  /  ICE Europe

3/29/2023 10:35:43 AM Chg. - Bid12:57:08 AM Ask12:57:08 AM Open High Low Previous Close
71.49USD - - - 71.49 71.49 71.49 70.75
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 71.49
High: 71.49
Low: 71.49
Previous Close: 70.75
Trades: 1
Settlement Price(-): 71.22
Change Settlement: +0.38%(+0.2700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 5/23 78.90 11:03 AM +0.79% 78.84 78.87 134,827
F BRN 6/23 78.20 11:06 AM +0.86% 78.19 78.20 558,707
F BRN 7/23 78.05 11:05 AM +0.89% 78.06 78.08 312,741
F BRN 8/23 77.81 11:05 AM +0.84% 77.81 77.85 170,352
F BRN 9/23 77.49 11:05 AM +0.99% 77.49 77.53 156,900
F BRN 10/23 77.14 11:05 AM +0.97% 77.14 77.18 88,240
F BRN 11/23 76.80 11:05 AM +0.97% 76.79 76.84 80,765
F BRN 12/23 76.45 11:05 AM +0.96% 76.46 76.49 222,643
F BRN 1/24 76.17 11:00 AM +0.99% - - 43,771
F BRN 2/24 75.35 3/29/2023 - 75.68 75.95 54,153
F BRN 3/24 75.06 3/29/2023 - 75.48 75.59 40,794
F BRN 4/24 75.45 3/29/2023 - 75.12 75.39 12,479
F BRN 5/24 74.85 3/28/2023 - 74.48 75.54 12,876
F BRN 6/24 74.83 11:01 AM +0.99% 74.72 74.78 81,117
F BRN 7/24 72.63 3/22/2023 - 73.98 75.00 12,256
F BRN 8/24 72.57 3/22/2023 - 73.68 74.76 10,042
F BRN 9/24 74.08 3/28/2023 - 73.75 74.37 15,834
F BRN 10/24 71.85 3/22/2023 - 73.31 74.35 10,444
F BRN 11/24 71.50 3/22/2023 - 73.08 74.12 9,348
F BRN 12/24 73.43 11:02 AM +0.88% 73.33 73.38 97,403
F BRN 1/25 75.00 12/13/2022 - 72.62 73.64 7,136
F BRN 2/25 72.19 3/23/2023 - 72.38 73.44 5,644
F BRN 3/25 68.94 3/17/2023 - 72.17 73.21 7,707
F BRN 4/25 65.01 11/9/2018 - - 200.00 586
F BRN 5/25 72.65 12/9/2022 - - - 1,000
F BRN 6/25 72.23 11:02 AM +0.51% 68.58 - 28,619
F BRN 7/25 72.30 12/9/2022 - - - 1,164
F BRN 8/25 73.00 2/27/2023 - - - 578
F BRN 9/25 71.49 3/29/2023 - - - 3,555
F BRN 10/25 73.90 3/7/2023 - - - 1,167

Performance

1 Week  
+3.44%
1 Month
  -1.93%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 71.49 70.75
1M High / 1M Low: 72.90 69.11
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   71.12
Avg. volume 1W:   72
Avg. price 1M:   71.06
Avg. volume 1M:   296.50
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   24.16%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -