Brent (BRN September 2025)/  XC0009677409  /  ICE Europe

5/21/2024 1:51:37 PM Chg. - Bid10:25:35 PM Ask10:25:35 PM Open High Low Previous Close
77.53USD - 73.00 - 77.55 77.55 77.53 78.47
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 77.55
High: 77.55
Low: 77.53
Previous Close: 78.47
Trades: 7
Settlement Price(-): 76.67
Change Settlement: +1.12%(+0.8600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/24 82.09 5/24/2024 +0.71% 82.05 82.14 260,758
F BRN 8/24 81.85 5/24/2024 +0.76% 81.61 82.05 487,366
F BRN 9/24 81.42 5/24/2024 +0.73% 81.40 81.68 398,543
F BRN 10/24 80.92 5/24/2024 +0.71% 80.50 81.03 218,939
F BRN 11/24 80.46 5/24/2024 +0.74% 79.10 80.46 136,671
F BRN 12/24 79.92 5/24/2024 +0.71% 79.60 79.92 271,643
F BRN 1/25 79.52 5/24/2024 +0.71% 78.25 90.26 79,814
F BRN 2/25 79.13 5/24/2024 +0.76% 77.50 90.26 65,300
F BRN 3/25 78.68 5/24/2024 +0.68% 77.00 80.55 62,405
F BRN 4/25 78.34 5/24/2024 +0.69% 77.00 - 35,814
F BRN 5/25 78.01 5/24/2024 +0.68% 77.00 - 41,220
F BRN 6/25 77.73 5/24/2024 +0.71% 77.48 77.98 94,093
F BRN 7/25 77.68 5/22/2024 - 73.00 - 20,381
F BRN 8/25 78.00 5/21/2024 - 73.00 - 15,227
F BRN 9/25 77.53 5/21/2024 - 73.00 - 23,638
F BRN 10/25 76.74 5/23/2024 - 71.00 - 10,797
F BRN 11/25 77.85 5/20/2024 - 71.00 - 11,190
F BRN 12/25 76.01 5/24/2024 +0.61% 75.56 76.20 116,258
F BRN 1/26 76.88 5/20/2024 - - - 10,563
F BRN 2/26 76.93 5/20/2024 - - - 11,305
F BRN 3/26 76.63 5/20/2024 - - 300.00 12,782
F BRN 4/26 75.93 5/20/2024 - - - 4,796
F BRN 5/26 75.60 5/20/2024 - - - 5,310
F BRN 6/26 74.52 5/24/2024 +0.76% 73.28 77.50 37,893
F BRN 7/26 75.60 5/20/2024 - - - 5,476
F BRN 8/26 75.37 5/20/2024 - - - 2,483
F BRN 9/26 75.12 5/20/2024 - - - 3,972
F BRN 10/26 74.90 5/20/2024 - - - 2,277
F BRN 11/26 74.42 5/20/2024 - - - 2,336
F BRN 12/26 73.23 5/24/2024 +0.73% 72.73 73.93 41,090

Performance

1 Week  
+1.13%
1 Month
  -0.44%
3 Months  
+3.03%
YTD  
+3.37%
1 Year  
+9.68%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 78.47 77.53
1M High / 1M Low: 78.47 76.57
6M High / 6M Low: 80.36 72.77
High (YTD): 4/16/2024 80.36
Low (YTD): 1/17/2024 72.77
52W High: 4/16/2024 80.36
52W Low: 7/11/2023 71.44
Avg. price 1W:   78.00
Avg. volume 1W:   2,109.50
Avg. price 1M:   77.19
Avg. volume 1M:   1,852.86
Avg. price 6M:   76.76
Avg. volume 6M:   1,346
Avg. price 1Y:   76.94
Avg. volume 1Y:   1,084.20
Volatility 1M:   13.07%
Volatility 6M:   10.72%
Volatility 1Y:   13.43%
Volatility 3Y:   -