Brent (BRN September 2025)/  XC0009677409  /  ICE Europe

6/20/2025 11:58:41 PM Chg. -1.20 Bid6/20/2025 Ask11:59:23 PM Open High Low Previous Close
75.78USD -1.56% 75.48 75.78 75.73 76.01 74.00 76.98
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/25/2025

Quote data

Open: 75.73
High: 76.01
Low: 74.00
Previous Close: 76.98
Trades: 114,067
Settlement Price(6/20/2025): 75.48
Change Settlement: +0.40%(+0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/25 77.32 6/20/2025 -1.80% 77.22 77.35 317,028
F BRN 9/25 75.78 6/20/2025 -1.56% 75.48 75.78 534,457
F BRN 10/25 74.25 6/20/2025 -1.60% 74.01 74.31 278,998
F BRN 11/25 73.16 6/20/2025 -1.75% 72.00 74.15 186,679
F BRN 12/25 72.51 6/20/2025 -1.53% 72.15 72.72 296,060
F BRN 1/26 72.02 6/20/2025 -1.41% 69.11 72.10 117,997
F BRN 2/26 71.63 6/20/2025 -1.30% 70.50 72.85 83,461
F BRN 3/26 71.39 6/20/2025 -1.07% 70.50 74.99 89,549
F BRN 4/26 71.14 6/20/2025 -0.96% 67.59 77.40 45,072
F BRN 5/26 70.69 6/20/2025 -1.13% 60.00 73.20 46,847
F BRN 6/26 70.74 6/20/2025 -0.67% 70.45 72.35 140,648
F BRN 7/26 70.36 6/20/2025 -0.86% 70.00 70.30 36,205
F BRN 8/26 70.09 6/20/2025 -1.04% 60.55 70.65 26,940
F BRN 9/26 69.98 6/20/2025 -0.95% 69.75 70.80 41,905
F BRN 10/26 69.70 6/20/2025 -1.13% 69.55 70.34 21,390
F BRN 11/26 69.87 6/20/2025 -0.74% 69.56 110.00 26,838
F BRN 12/26 70.00 6/20/2025 -0.27% 68.52 70.31 211,328
F BRN 1/27 69.62 6/20/2025 -0.67% 69.14 70.17 21,479
F BRN 2/27 69.34 6/20/2025 -0.84% 69.01 70.06 21,677
F BRN 3/27 69.38 6/20/2025 -0.63% - - 14,813
F BRN 4/27 69.31 6/20/2025 -0.60% - - 3,899
F BRN 5/27 69.27 6/20/2025 -0.55% - - 5,049
F BRN 6/27 69.49 6/20/2025 -0.04% 68.41 69.49 68,788
F BRN 7/27 69.17 6/20/2025 -0.52% - - 3,356
F BRN 8/27 69.09 6/20/2025 -0.52% - - 2,284
F BRN 9/27 69.03 6/20/2025 -0.50% - - 8,301
F BRN 10/27 68.97 6/20/2025 -0.50% - - 2,961
F BRN 11/27 68.95 6/20/2025 -0.48% - - 3,521
F BRN 12/27 69.21 6/20/2025 -0.16% 68.77 70.23 86,659
F BRN 1/28 68.91 6/20/2025 -0.48% - - 3,034

Performance

1 Week  
+2.92%
1 Month  
+20.17%
3 Months  
+8.01%
YTD  
+4.11%
1 Year
  -3.22%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 76.98 71.34
1M High / 1M Low: 76.98 61.91
6M High / 6M Low: 76.98 59.83
High (YTD): 6/19/2025 76.98
Low (YTD): 5/5/2025 59.83
52W High: 7/4/2024 80.87
52W Low: 5/5/2025 59.83
Avg. price 1W:   74.80
Avg. volume 1W:   465,577.80
Avg. price 1M:   67.51
Avg. volume 1M:   335,373.59
Avg. price 6M:   69.04
Avg. volume 6M:   136,500.02
Avg. price 1Y:   71.12
Avg. volume 1Y:   76,950.55
Volatility 1M:   42.15%
Volatility 6M:   29.43%
Volatility 1Y:   25.89%
Volatility 3Y:   -