Brent (BRN November 2025)/  XC0009677409  /  ICE Europe

6/18/2025 2:52:07 PM Chg. -0.06 Bid2:52:11 PM Ask2:52:09 PM Open High Low Previous Close
72.92USD -0.08% 72.91 72.96 72.86 73.03 71.83 72.98
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/25/2025

Quote data

Open: 72.86
High: 73.03
Low: 71.83
Previous Close: 72.98
Trades: 9,039
Settlement Price(6/17/2025): 72.82
Change Settlement: +0.14%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/25 76.75 2:51 PM -0.57% 76.74 76.76 323,560
F BRN 9/25 75.07 2:53 PM -0.32% 75.07 75.08 492,136
F BRN 10/25 73.81 2:53 PM -0.19% 73.81 73.83 284,353
F BRN 11/25 72.92 2:52 PM -0.08% 72.91 72.96 196,962
F BRN 12/25 72.23 2:53 PM -0.03% 72.23 72.24 292,531
F BRN 1/26 71.74 2:53 PM +0.27% 71.74 71.75 116,376
F BRN 2/26 71.33 2:52 PM +0.20% 70.26 71.36 84,356
F BRN 3/26 70.99 2:53 PM +0.30% 70.97 71.03 86,528
F BRN 4/26 70.71 2:52 PM +0.44% 69.74 75.60 47,146
F BRN 5/26 70.42 2:45 PM +0.28% 60.00 73.19 47,499
F BRN 6/26 70.25 2:52 PM +0.44% 70.22 70.24 147,173
F BRN 7/26 70.04 2:43 PM +0.26% - 70.05 36,309
F BRN 8/26 69.86 6/17/2025 - 69.39 70.28 26,536
F BRN 9/26 69.58 6/17/2025 - 69.29 69.99 40,912
F BRN 10/26 69.18 6/17/2025 - 69.19 69.97 21,294
F BRN 11/26 68.88 6/17/2025 - 69.09 70.03 27,433
F BRN 12/26 69.50 2:52 PM +0.46% 69.49 69.51 213,435
F BRN 1/27 69.56 6/17/2025 - 68.87 69.89 20,743
F BRN 2/27 69.12 12:20 PM +0.52% 68.70 69.76 23,169
F BRN 3/27 69.37 6/17/2025 - 68.64 69.69 14,904
F BRN 4/27 69.31 6/17/2025 - 68.67 69.48 3,871
F BRN 5/27 69.28 6/17/2025 - 68.62 69.53 5,054
F BRN 6/27 69.01 2:42 PM +0.17% 69.00 69.14 68,725
F BRN 7/27 69.22 6/17/2025 - 68.54 69.51 3,339
F BRN 8/27 69.16 6/17/2025 - 68.44 69.50 2,282
F BRN 9/27 69.11 6/17/2025 - 68.45 69.35 8,274
F BRN 10/27 69.06 6/17/2025 - 68.38 69.37 2,889
F BRN 11/27 69.05 6/17/2025 - 68.35 69.38 3,500
F BRN 12/27 68.81 2:42 PM +0.45% 68.83 68.94 87,073
F BRN 1/28 69.03 6/17/2025 - 68.35 69.40 3,012

Performance

1 Week  
+6.89%
1 Month  
+14.44%
3 Months  
+7.14%
YTD  
+1.10%
1 Year
  -4.49%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 72.98 67.88
1M High / 1M Low: 72.98 61.40
6M High / 6M Low: 75.32 59.84
High (YTD): 1/15/2025 75.32
Low (YTD): 5/5/2025 59.84
52W High: 7/3/2024 79.91
52W Low: 5/5/2025 59.84
Avg. price 1W:   70.08
Avg. volume 1W:   182,676.80
Avg. price 1M:   64.96
Avg. volume 1M:   83,879.95
Avg. price 6M:   68.24
Avg. volume 6M:   34,120.34
Avg. price 1Y:   69.94
Avg. volume 1Y:   21,908.65
Volatility 1M:   35.45%
Volatility 6M:   26.31%
Volatility 1Y:   24.25%
Volatility 3Y:   -