Brent (BRN November 2025)/ XC0009677409 / ICE Europe
BRN2024-03-18 6:17:44 PM | Chg. - | Bid8:12:00 AM | Ask8:11:01 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
77.02USD | - | 76.53 | 77.56 | 77.10 | 77.10 | 77.02 | 74.37 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 77.10 |
---|---|
High: | 77.10 |
Low: | 77.02 |
Previous Close: | 74.37 |
Trades: | 3 |
Settlement Price(-): | 77.05 |
Change Settlement: | -0.04%(-0.0300) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 5/24 | 86.82 | 8:13 AM | -0.08% | 86.83 | 86.84 | 416,646 | |
F BRN 6/24 | 86.10 | 8:13 AM | -0.03% | 86.10 | 86.12 | 477,899 | |
F BRN 7/24 | 85.34 | 8:13 AM | 0.00% | 85.33 | 85.35 | 255,884 | |
F BRN 8/24 | 84.61 | 8:13 AM | +0.02% | 84.58 | 84.63 | 154,466 | |
F BRN 9/24 | 83.87 | 8:13 AM | +0.02% | 83.86 | 83.88 | 146,566 | |
F BRN 10/24 | 83.17 | 8:10 AM | +0.12% | 83.13 | 83.17 | 97,936 | |
F BRN 11/24 | 82.49 | 8:10 AM | +0.08% | 81.02 | 82.50 | 63,435 | |
F BRN 12/24 | 81.83 | 8:13 AM | +0.01% | 81.82 | 81.84 | 236,197 | |
F BRN 1/25 | 81.18 | 8:01 AM | +0.04% | 80.00 | 90.15 | 48,518 | |
F BRN 2/25 | 80.57 | 7:15 AM | -0.10% | 76.00 | 90.15 | 46,149 | |
F BRN 3/25 | 80.12 | 8:00 AM | +0.02% | 76.00 | 87.50 | 35,804 | |
F BRN 4/25 | 79.59 | 7:42 AM | -0.09% | 76.00 | - | 23,455 | |
F BRN 5/25 | 76.32 | 2024-03-11 | - | 78.71 | 79.73 | 25,355 | |
F BRN 6/25 | 78.79 | 7:49 AM | 0.00% | 78.84 | 78.87 | 77,765 | |
F BRN 7/25 | 76.01 | 2024-03-01 | - | 77.91 | 78.93 | 10,559 | |
F BRN 8/25 | 77.55 | 2024-03-18 | - | 77.54 | 78.58 | 8,382 | |
F BRN 9/25 | 77.05 | 2024-03-15 | - | 77.17 | 78.25 | 16,919 | |
F BRN 10/25 | 75.13 | 2024-03-08 | - | 76.84 | 77.92 | 9,321 | |
F BRN 11/25 | 77.02 | 2024-03-18 | - | 76.53 | 77.56 | 9,339 | |
F BRN 12/25 | 76.72 | 8:08 AM | +0.07% | 76.72 | 76.74 | 101,261 | |
F BRN 1/26 | 73.82 | 2024-02-21 | - | 75.87 | 76.88 | 9,529 | |
F BRN 2/26 | 73.46 | 2024-02-21 | - | 75.54 | 76.59 | 6,437 | |
F BRN 3/26 | 74.84 | 2024-03-14 | - | 75.25 | 76.36 | 5,276 | |
F BRN 4/26 | 71.41 | 2024-01-11 | - | 74.98 | 76.04 | 1,642 | |
F BRN 5/26 | - | - | - | 74.69 | 75.77 | 1,441 | |
F BRN 6/26 | 74.98 | 7:49 AM | +0.09% | 74.97 | 75.09 | 24,023 | |
F BRN 7/26 | 72.45 | 2024-01-31 | - | 74.20 | 75.20 | 3,037 | |
F BRN 8/26 | 72.10 | 2024-02-01 | - | 73.83 | 75.01 | 1,247 | |
F BRN 9/26 | 70.51 | 2024-01-08 | - | 73.56 | 74.81 | 1,093 | |
F BRN 10/26 | - | - | - | 73.24 | 74.66 | 819 |
Performance
1 Week | +3.56% | ||
---|---|---|---|
1 Month | +4.79% | ||
3 Months | +6.16% | ||
YTD | +3.17% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 77.02 | 77.02 |
---|---|---|
1M High / 1M Low: | 77.02 | 74.37 |
6M High / 6M Low: | 79.40 | 72.31 |
High (YTD): | 2024-03-18 | 77.02 |
Low (YTD): | 2024-01-10 | 72.31 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 77.02 | |
Avg. volume 1W: | 345 | |
Avg. price 1M: | 75.27 | |
Avg. volume 1M: | 264.67 | |
Avg. price 6M: | 75.10 | |
Avg. volume 6M: | 258.58 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 14.88% | |
Volatility 6M: | 13.16% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |