Brent (BRN November 2025)/ XC0009677409 / ICE Europe
BRN| 5/23/2023 2:29:26 PM | Chg. - | Bid5:59:03 PM | Ask5:59:09 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 69.99USD | - | 67.36 | 68.50 | 69.99 | 69.99 | 69.99 | 70.99 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 69.99 |
|---|---|
| High: | 69.99 |
| Low: | 69.99 |
| Previous Close: | 70.99 |
| Trades: | 3 |
| Settlement Price(-): | 69.61 |
| Change Settlement: | +0.55%(+0.3800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/23 | 73.92 | 5:59 PM | -3.75% | 77.35 | 73.94 | 449,314 | |
| F BRN 9/23 | 73.85 | 5:59 PM | -3.65% | 73.88 | 73.90 | 405,164 | |
| F BRN 10/23 | 73.56 | 5:59 PM | -3.41% | 73.53 | 73.56 | 188,417 | |
| F BRN 11/23 | 73.23 | 5:59 PM | -3.34% | 73.00 | 73.30 | 121,566 | |
| F BRN 12/23 | 72.89 | 5:59 PM | -3.26% | 72.86 | 72.88 | 280,484 | |
| F BRN 1/24 | 72.53 | 5:59 PM | -3.29% | 72.49 | 72.54 | 76,449 | |
| F BRN 2/24 | 72.23 | 5:59 PM | -3.19% | 70.00 | 74.60 | 70,396 | |
| F BRN 3/24 | 71.96 | 5:59 PM | -3.10% | 71.89 | 71.95 | 67,594 | |
| F BRN 4/24 | 71.68 | 5:59 PM | -3.04% | 69.70 | - | 22,320 | |
| F BRN 5/24 | 71.37 | 5:59 PM | -3.06% | 70.00 | - | 22,821 | |
| F BRN 6/24 | 71.16 | 5:59 PM | -2.96% | 71.12 | 71.15 | 88,160 | |
| F BRN 7/24 | 71.61 | 5:49 PM | -2.61% | 68.00 | - | 16,471 | |
| F BRN 8/24 | 71.50 | 6/6/2023 | - | 70.31 | 71.17 | 12,907 | |
| F BRN 9/24 | 70.18 | 5/31/2023 | - | 70.36 | 70.68 | 24,123 | |
| F BRN 10/24 | 69.82 | 5/31/2023 | - | 69.90 | 70.75 | 12,832 | |
| F BRN 11/24 | 70.00 | 5/30/2023 | - | 69.69 | 70.54 | 12,338 | |
| F BRN 12/24 | 69.81 | 5:59 PM | -2.68% | 69.80 | 69.82 | 132,297 | |
| F BRN 1/25 | 70.00 | 5/30/2023 | - | 69.13 | 70.12 | 9,911 | |
| F BRN 2/25 | 70.00 | 5/30/2023 | - | 68.92 | 69.93 | 8,448 | |
| F BRN 3/25 | 69.56 | 5/30/2023 | - | 68.78 | 69.73 | 9,927 | |
| F BRN 4/25 | 70.00 | 5/30/2023 | - | 68.60 | 69.56 | 2,177 | |
| F BRN 5/25 | 75.47 | 4/14/2023 | - | 68.50 | 69.40 | 2,555 | |
| F BRN 6/25 | 68.73 | 5:58 PM | -2.55% | 68.62 | 68.79 | 30,428 | |
| F BRN 7/25 | 70.24 | 5/23/2023 | - | 68.43 | 69.14 | 1,548 | |
| F BRN 8/25 | 73.00 | 2/27/2023 | - | 67.81 | 68.98 | 947 | |
| F BRN 9/25 | 70.69 | 5/18/2023 | - | 67.63 | 68.84 | 5,216 | |
| F BRN 10/25 | 69.94 | 5/23/2023 | - | 67.45 | 68.70 | 1,476 | |
| F BRN 11/25 | 69.99 | 5/23/2023 | - | 67.36 | 68.50 | 661 | |
| F BRN 12/25 | 67.70 | 5:58 PM | -2.37% | 67.58 | 67.79 | 44,288 | |
| F BRN 1/26 | 69.29 | 5/23/2023 | - | - | - | 517 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -1.69% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 70.99 | 69.99 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 70.49 | |
| Avg. volume 1M: | 7.50 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |