Brent (BRN November 2025)/ XC0009677409 / ICE Europe
BRN| 6/18/2025 2:52:07 PM | Chg. -0.06 | Bid2:52:11 PM | Ask2:52:09 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.92USD | -0.08% | 72.91 | 72.96 | 72.86 | 73.03 | 71.83 | 72.98 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 72.86 |
|---|---|
| High: | 73.03 |
| Low: | 71.83 |
| Previous Close: | 72.98 |
| Trades: | 9,039 |
| Settlement Price(6/17/2025): | 72.82 |
| Change Settlement: | +0.14%(+0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/25 | 76.75 | 2:51 PM | -0.57% | 76.74 | 76.76 | 323,560 | |
| F BRN 9/25 | 75.07 | 2:53 PM | -0.32% | 75.07 | 75.08 | 492,136 | |
| F BRN 10/25 | 73.81 | 2:53 PM | -0.19% | 73.81 | 73.83 | 284,353 | |
| F BRN 11/25 | 72.92 | 2:52 PM | -0.08% | 72.91 | 72.96 | 196,962 | |
| F BRN 12/25 | 72.23 | 2:53 PM | -0.03% | 72.23 | 72.24 | 292,531 | |
| F BRN 1/26 | 71.74 | 2:53 PM | +0.27% | 71.74 | 71.75 | 116,376 | |
| F BRN 2/26 | 71.33 | 2:52 PM | +0.20% | 70.26 | 71.36 | 84,356 | |
| F BRN 3/26 | 70.99 | 2:53 PM | +0.30% | 70.97 | 71.03 | 86,528 | |
| F BRN 4/26 | 70.71 | 2:52 PM | +0.44% | 69.74 | 75.60 | 47,146 | |
| F BRN 5/26 | 70.42 | 2:45 PM | +0.28% | 60.00 | 73.19 | 47,499 | |
| F BRN 6/26 | 70.25 | 2:52 PM | +0.44% | 70.22 | 70.24 | 147,173 | |
| F BRN 7/26 | 70.04 | 2:43 PM | +0.26% | - | 70.05 | 36,309 | |
| F BRN 8/26 | 69.86 | 6/17/2025 | - | 69.39 | 70.28 | 26,536 | |
| F BRN 9/26 | 69.58 | 6/17/2025 | - | 69.29 | 69.99 | 40,912 | |
| F BRN 10/26 | 69.18 | 6/17/2025 | - | 69.19 | 69.97 | 21,294 | |
| F BRN 11/26 | 68.88 | 6/17/2025 | - | 69.09 | 70.03 | 27,433 | |
| F BRN 12/26 | 69.50 | 2:52 PM | +0.46% | 69.49 | 69.51 | 213,435 | |
| F BRN 1/27 | 69.56 | 6/17/2025 | - | 68.87 | 69.89 | 20,743 | |
| F BRN 2/27 | 69.12 | 12:20 PM | +0.52% | 68.70 | 69.76 | 23,169 | |
| F BRN 3/27 | 69.37 | 6/17/2025 | - | 68.64 | 69.69 | 14,904 | |
| F BRN 4/27 | 69.31 | 6/17/2025 | - | 68.67 | 69.48 | 3,871 | |
| F BRN 5/27 | 69.28 | 6/17/2025 | - | 68.62 | 69.53 | 5,054 | |
| F BRN 6/27 | 69.01 | 2:42 PM | +0.17% | 69.00 | 69.14 | 68,725 | |
| F BRN 7/27 | 69.22 | 6/17/2025 | - | 68.54 | 69.51 | 3,339 | |
| F BRN 8/27 | 69.16 | 6/17/2025 | - | 68.44 | 69.50 | 2,282 | |
| F BRN 9/27 | 69.11 | 6/17/2025 | - | 68.45 | 69.35 | 8,274 | |
| F BRN 10/27 | 69.06 | 6/17/2025 | - | 68.38 | 69.37 | 2,889 | |
| F BRN 11/27 | 69.05 | 6/17/2025 | - | 68.35 | 69.38 | 3,500 | |
| F BRN 12/27 | 68.81 | 2:42 PM | +0.45% | 68.83 | 68.94 | 87,073 | |
| F BRN 1/28 | 69.03 | 6/17/2025 | - | 68.35 | 69.40 | 3,012 |
Performance
| 1 Week | +6.89% | ||
|---|---|---|---|
| 1 Month | +14.44% | ||
| 3 Months | +7.14% | ||
| YTD | +1.10% | ||
| 1 Year | -4.49% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 72.98 | 67.88 |
|---|---|---|
| 1M High / 1M Low: | 72.98 | 61.40 |
| 6M High / 6M Low: | 75.32 | 59.84 |
| High (YTD): | 1/15/2025 | 75.32 |
| Low (YTD): | 5/5/2025 | 59.84 |
| 52W High: | 7/3/2024 | 79.91 |
| 52W Low: | 5/5/2025 | 59.84 |
| Avg. price 1W: | 70.08 | |
| Avg. volume 1W: | 182,676.80 | |
| Avg. price 1M: | 64.96 | |
| Avg. volume 1M: | 83,879.95 | |
| Avg. price 6M: | 68.24 | |
| Avg. volume 6M: | 34,120.34 | |
| Avg. price 1Y: | 69.94 | |
| Avg. volume 1Y: | 21,908.65 | |
| Volatility 1M: | 35.45% | |
| Volatility 6M: | 26.31% | |
| Volatility 1Y: | 24.25% | |
| Volatility 3Y: | - |
