Brent (BRN November 2025)/  XC0009677409  /  ICE Europe

5/23/2023 2:29:26 PM Chg. - Bid5:59:03 PM Ask5:59:09 PM Open High Low Previous Close
69.99USD - 67.36 68.50 69.99 69.99 69.99 70.99
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 69.99
High: 69.99
Low: 69.99
Previous Close: 70.99
Trades: 3
Settlement Price(-): 69.61
Change Settlement: +0.55%(+0.3800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/23 73.92 5:59 PM -3.75% 77.35 73.94 449,314
F BRN 9/23 73.85 5:59 PM -3.65% 73.88 73.90 405,164
F BRN 10/23 73.56 5:59 PM -3.41% 73.53 73.56 188,417
F BRN 11/23 73.23 5:59 PM -3.34% 73.00 73.30 121,566
F BRN 12/23 72.89 5:59 PM -3.26% 72.86 72.88 280,484
F BRN 1/24 72.53 5:59 PM -3.29% 72.49 72.54 76,449
F BRN 2/24 72.23 5:59 PM -3.19% 70.00 74.60 70,396
F BRN 3/24 71.96 5:59 PM -3.10% 71.89 71.95 67,594
F BRN 4/24 71.68 5:59 PM -3.04% 69.70 - 22,320
F BRN 5/24 71.37 5:59 PM -3.06% 70.00 - 22,821
F BRN 6/24 71.16 5:59 PM -2.96% 71.12 71.15 88,160
F BRN 7/24 71.61 5:49 PM -2.61% 68.00 - 16,471
F BRN 8/24 71.50 6/6/2023 - 70.31 71.17 12,907
F BRN 9/24 70.18 5/31/2023 - 70.36 70.68 24,123
F BRN 10/24 69.82 5/31/2023 - 69.90 70.75 12,832
F BRN 11/24 70.00 5/30/2023 - 69.69 70.54 12,338
F BRN 12/24 69.81 5:59 PM -2.68% 69.80 69.82 132,297
F BRN 1/25 70.00 5/30/2023 - 69.13 70.12 9,911
F BRN 2/25 70.00 5/30/2023 - 68.92 69.93 8,448
F BRN 3/25 69.56 5/30/2023 - 68.78 69.73 9,927
F BRN 4/25 70.00 5/30/2023 - 68.60 69.56 2,177
F BRN 5/25 75.47 4/14/2023 - 68.50 69.40 2,555
F BRN 6/25 68.73 5:58 PM -2.55% 68.62 68.79 30,428
F BRN 7/25 70.24 5/23/2023 - 68.43 69.14 1,548
F BRN 8/25 73.00 2/27/2023 - 67.81 68.98 947
F BRN 9/25 70.69 5/18/2023 - 67.63 68.84 5,216
F BRN 10/25 69.94 5/23/2023 - 67.45 68.70 1,476
F BRN 11/25 69.99 5/23/2023 - 67.36 68.50 661
F BRN 12/25 67.70 5:58 PM -2.37% 67.58 67.79 44,288
F BRN 1/26 69.29 5/23/2023 - - - 517

Performance

1 Week     0.00%
1 Month
  -1.69%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 70.99 69.99
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   70.49
Avg. volume 1M:   7.50
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -