Brent (BRN November 2025)/  XC0009677409  /  ICE Europe

5/20/2024 4:18:06 PM Chg. - Bid1:23:15 PM Ask1:22:24 PM Open High Low Previous Close
77.85USD - 76.14 77.13 77.39 77.85 77.39 76.00
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 77.39
High: 77.85
Low: 77.39
Previous Close: 76.00
Trades: 11
Settlement Price(-): 76.13
Change Settlement: +2.26%(+1.7200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/24 82.45 1:24 PM +0.87% 82.44 82.46 283,005
F BRN 8/24 82.23 1:24 PM +0.91% 82.22 82.23 469,224
F BRN 9/24 81.76 1:23 PM +0.83% 81.76 81.77 387,653
F BRN 10/24 81.30 1:23 PM +0.83% 81.31 81.33 217,592
F BRN 11/24 80.81 1:23 PM +0.89% 80.80 80.82 140,783
F BRN 12/24 80.33 1:23 PM +0.93% 80.32 80.34 265,649
F BRN 1/25 79.81 1:21 PM +0.83% 79.05 81.28 80,310
F BRN 2/25 79.36 1:14 PM +0.81% 79.35 90.26 64,675
F BRN 3/25 79.01 1:21 PM +0.86% 78.97 80.55 62,320
F BRN 4/25 78.64 1:14 PM +0.90% 78.00 - 36,235
F BRN 5/25 78.28 1:21 PM +0.77% 77.50 - 40,385
F BRN 6/25 78.04 1:21 PM +0.83% 78.07 78.09 94,293
F BRN 7/25 77.68 5/22/2024 - 77.32 77.94 20,155
F BRN 8/25 78.00 5/21/2024 - 76.99 77.99 15,117
F BRN 9/25 77.53 5/21/2024 - 76.69 77.70 23,451
F BRN 10/25 77.02 12:57 PM -0.13% 76.39 77.45 10,785
F BRN 11/25 77.85 5/20/2024 - 76.14 77.13 11,161
F BRN 12/25 76.38 1:23 PM +0.84% 76.36 76.38 116,414
F BRN 1/26 76.88 5/20/2024 - 75.60 76.58 10,316
F BRN 2/26 76.93 5/20/2024 - 75.34 76.34 11,256
F BRN 3/26 76.63 5/20/2024 - 75.10 76.10 12,765
F BRN 4/26 75.93 5/20/2024 - 74.84 75.86 4,784
F BRN 5/26 75.60 5/20/2024 - 74.60 75.65 5,296
F BRN 6/26 74.90 1:21 PM +0.79% 74.85 74.96 37,699
F BRN 7/26 75.60 5/20/2024 - 74.13 74.76 5,400
F BRN 8/26 75.37 5/20/2024 - 73.91 74.95 2,482
F BRN 9/26 75.12 5/20/2024 - 73.70 74.73 2,767
F BRN 10/26 74.90 5/20/2024 - 73.48 74.55 2,279
F BRN 11/26 74.42 5/20/2024 - 73.29 74.32 2,329
F BRN 12/26 73.60 1:21 PM +0.71% 73.56 73.68 41,034

Performance

1 Week  
+2.43%
1 Month  
+0.93%
3 Months  
+5.92%
YTD  
+4.29%
1 Year  
+11.23%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 77.85 77.85
1M High / 1M Low: 77.85 76.00
6M High / 6M Low: 79.59 72.31
High (YTD): 4/16/2024 79.59
Low (YTD): 1/10/2024 72.31
52W High: 4/16/2024 79.59
52W Low: 5/23/2023 69.99
Avg. price 1W:   77.85
Avg. volume 1W:   157
Avg. price 1M:   76.92
Avg. volume 1M:   318
Avg. price 6M:   75.67
Avg. volume 6M:   275.25
Avg. price 1Y:   76.22
Avg. volume 1Y:   268.63
Volatility 1M:   -
Volatility 6M:   10.37%
Volatility 1Y:   13.97%
Volatility 3Y:   -