Brent (BRN June 2026)/  XC0009677409  /  ICE Europe

6/21/2024 8:29:00 PM Chg. -0.31 Bid10:59:01 PM Ask10:59:01 PM Open High Low Previous Close
75.61USD -0.41% 74.01 77.50 75.90 76.18 75.49 75.92
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 75.90
High: 76.18
Low: 75.49
Previous Close: 75.92
Trades: 154
Settlement Price(-): 75.58
Change Settlement: +0.04%(+0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/24 85.02 6/21/2024 -0.81% 84.98 85.18 297,531
F BRN 9/24 84.18 6/21/2024 -0.73% 84.18 84.29 548,866
F BRN 10/24 83.43 6/21/2024 -0.73% 83.40 83.60 340,400
F BRN 11/24 82.81 6/21/2024 -0.67% 80.00 83.90 177,628
F BRN 12/24 82.43 6/21/2024 -0.42% 81.98 82.60 314,014
F BRN 1/25 81.79 6/21/2024 -0.41% 81.10 82.90 92,026
F BRN 2/25 81.25 6/21/2024 -0.44% 79.00 82.55 67,489
F BRN 3/25 80.77 6/21/2024 -0.42% 78.00 82.50 73,817
F BRN 4/25 80.37 6/21/2024 -0.35% 78.00 85.00 36,847
F BRN 5/25 79.96 6/21/2024 -0.56% 78.00 85.00 40,344
F BRN 6/25 79.52 6/21/2024 -0.34% 78.50 80.16 103,245
F BRN 7/25 79.11 6/21/2024 -0.68% 73.00 - 24,230
F BRN 8/25 77.26 6/17/2024 - 73.00 - 22,740
F BRN 9/25 78.30 6/21/2024 +0.54% 73.00 - 28,266
F BRN 10/25 78.38 6/21/2024 +2.31% 76.04 - 13,815
F BRN 11/25 76.35 6/17/2024 - 71.00 - 13,273
F BRN 12/25 77.40 6/21/2024 -0.27% 77.00 78.00 125,373
F BRN 1/26 76.70 6/13/2024 - - - 12,591
F BRN 2/26 75.38 6/10/2024 - - - 13,960
F BRN 3/26 76.91 6/20/2024 - - 300.00 12,221
F BRN 4/26 76.63 6/20/2024 - - - 5,239
F BRN 5/26 75.60 5/20/2024 - - - 5,748
F BRN 6/26 75.61 6/21/2024 -0.41% 74.01 77.50 43,336
F BRN 7/26 75.60 5/20/2024 - - - 6,338
F BRN 8/26 75.37 5/20/2024 - - - 3,164
F BRN 9/26 75.12 5/20/2024 - - - 5,085
F BRN 10/26 74.90 5/20/2024 - - - 2,580
F BRN 11/26 74.42 5/20/2024 - - - 2,731
F BRN 12/26 74.30 6/21/2024 -0.27% 74.00 74.38 48,951
F BRN 1/27 74.37 4/18/2024 - - - 3,222

Performance

1 Week  
+1.20%
1 Month  
+2.23%
3 Months  
+1.64%
YTD  
+6.93%
1 Year  
+11.29%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 75.96 74.83
1M High / 1M Low: 75.96 72.09
6M High / 6M Low: 77.34 70.61
High (YTD): 4/16/2024 77.34
Low (YTD): 1/10/2024 70.61
52W High: 9/28/2023 77.55
52W Low: 6/23/2023 67.94
Avg. price 1W:   75.63
Avg. volume 1W:   3,011.80
Avg. price 1M:   74.56
Avg. volume 1M:   2,978.82
Avg. price 6M:   73.91
Avg. volume 6M:   1,929.52
Avg. price 1Y:   73.85
Avg. volume 1Y:   1,224.34
Volatility 1M:   14.42%
Volatility 6M:   11.86%
Volatility 1Y:   13.67%
Volatility 3Y:   -