Brent (BRN June 2026)/ XC0009677409 / ICE Europe
BRN| 2024-04-19 9:32:39 PM | Chg. -0.09 | Bid9:34:50 PM | Ask9:34:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.56USD | -0.12% | 75.50 | 75.57 | 76.24 | 76.98 | 75.51 | 75.65 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 76.24 |
|---|---|
| High: | 76.98 |
| Low: | 75.51 |
| Previous Close: | 75.65 |
| Trades: | 678 |
| Settlement Price(-): | 75.63 |
| Change Settlement: | -0.09%(-0.0700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 87.29 | 9:34 PM | +0.45% | 87.28 | 87.30 | 445,253 | |
| F BRN 7/24 | 86.52 | 9:34 PM | +0.41% | 86.50 | 86.52 | 577,446 | |
| F BRN 8/24 | 85.74 | 9:33 PM | +0.33% | 85.71 | 85.73 | 253,707 | |
| F BRN 9/24 | 84.95 | 9:34 PM | +0.22% | 84.94 | 84.97 | 209,390 | |
| F BRN 10/24 | 84.21 | 9:30 PM | +0.06% | 84.21 | 84.25 | 126,164 | |
| F BRN 11/24 | 83.51 | 9:30 PM | -0.04% | 83.49 | 83.57 | 95,001 | |
| F BRN 12/24 | 82.88 | 9:34 PM | +0.08% | 82.87 | 82.89 | 244,276 | |
| F BRN 1/25 | 82.23 | 9:30 PM | 0.00% | 80.00 | 84.00 | 55,423 | |
| F BRN 2/25 | 81.68 | 9:10 PM | +0.13% | 80.00 | 84.00 | 47,878 | |
| F BRN 3/25 | 81.09 | 9:10 PM | +0.10% | 80.00 | 83.00 | 46,890 | |
| F BRN 4/25 | 80.58 | 8:57 PM | -0.02% | 79.60 | 82.50 | 31,468 | |
| F BRN 5/25 | 79.98 | 8:34 PM | -0.07% | 76.00 | 82.00 | 31,512 | |
| F BRN 6/25 | 79.61 | 9:33 PM | -0.08% | 79.59 | 79.61 | 84,599 | |
| F BRN 7/25 | 80.78 | 4:27 AM | +1.75% | 79.06 | 79.67 | 15,369 | |
| F BRN 8/25 | 79.17 | 2024-04-18 | - | 78.30 | 79.33 | 12,475 | |
| F BRN 9/25 | 78.55 | 6:39 PM | -0.32% | 77.90 | 78.96 | 20,735 | |
| F BRN 10/25 | 78.50 | 2024-04-18 | - | 77.53 | 78.60 | 9,308 | |
| F BRN 11/25 | 78.15 | 2024-04-18 | - | 77.20 | 78.23 | 10,144 | |
| F BRN 12/25 | 77.37 | 9:33 PM | -0.13% | 77.35 | 77.37 | 108,881 | |
| F BRN 1/26 | 77.98 | 2024-04-11 | - | 76.55 | 77.55 | 10,025 | |
| F BRN 2/26 | 77.25 | 2024-04-18 | - | 76.23 | 77.27 | 10,080 | |
| F BRN 3/26 | 76.92 | 2024-04-18 | - | 75.90 | 77.00 | 8,150 | |
| F BRN 4/26 | 76.70 | 2024-04-18 | - | 75.62 | 76.69 | 4,152 | |
| F BRN 5/26 | 76.40 | 2024-04-18 | - | 75.36 | 76.44 | 3,915 | |
| F BRN 6/26 | 75.56 | 9:32 PM | -0.12% | 75.50 | 75.57 | 34,842 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 75.03 | 75.85 | 4,250 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 74.49 | 75.55 | 1,821 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 74.22 | 75.29 | 2,232 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 73.93 | 75.07 | 1,375 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 73.75 | 74.80 | 1,468 |
Performance
| 1 Week | -1.74% | ||
|---|---|---|---|
| 1 Month | +0.32% | ||
| 3 Months | +5.77% | ||
| YTD | +6.86% | ||
| 1 Year | +5.49% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 77.34 | 75.65 |
|---|---|---|
| 1M High / 1M Low: | 77.34 | 74.39 |
| 6M High / 6M Low: | 77.34 | 70.30 |
| High (YTD): | 2024-04-16 | 77.34 |
| Low (YTD): | 2024-01-10 | 70.61 |
| 52W High: | 2023-09-28 | 77.55 |
| 52W Low: | 2023-06-12 | 66.50 |
| Avg. price 1W: | 76.67 | |
| Avg. volume 1W: | 6,227.80 | |
| Avg. price 1M: | 75.82 | |
| Avg. volume 1M: | 3,257.09 | |
| Avg. price 6M: | 73.48 | |
| Avg. volume 6M: | 1,235.69 | |
| Avg. price 1Y: | 73.10 | |
| Avg. volume 1Y: | 877.48 | |
| Volatility 1M: | 9.07% | |
| Volatility 6M: | 14.74% | |
| Volatility 1Y: | 14.28% | |
| Volatility 3Y: | - |
