OverviewChartNews

Brent (BRN June 2026)/  XC0009677409  /  ICE Europe

12/11/2024 2:28:00 PM Chg. +0.64 Bid2:41:38 PM Ask2:41:38 PM Open High Low Previous Close
70.16USD +0.92% 70.10 70.20 69.66 70.28 69.65 69.52
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 69.66
High: 70.28
Low: 69.65
Previous Close: 69.52
Trades: 529
Settlement Price(-): 69.62
Change Settlement: +0.78%(+0.5400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 2/25 73.00 2:40 PM +1.30% 72.99 73.00 401,786
F BRN 3/25 72.68 2:41 PM +1.21% 72.67 72.68 436,538
F BRN 4/25 72.39 2:41 PM +1.15% 72.38 72.40 153,909
F BRN 5/25 72.18 2:40 PM +1.19% 72.18 72.23 116,104
F BRN 6/25 72.04 2:41 PM +1.15% 72.04 72.05 214,818
F BRN 7/25 71.82 2:38 PM +1.01% 71.86 71.95 76,645
F BRN 8/25 71.66 2:37 PM +1.06% 71.06 71.86 60,279
F BRN 9/25 71.51 2:41 PM +1.09% 71.49 71.51 89,374
F BRN 10/25 71.32 2:30 PM +1.03% 64.78 75.49 56,412
F BRN 11/25 71.15 2:39 PM +1.02% 69.26 75.49 47,400
F BRN 12/25 71.00 2:41 PM +1.01% 70.99 71.00 209,312
F BRN 1/26 70.71 2:04 PM +0.83% 68.76 75.49 34,202
F BRN 2/26 70.70 1:09 PM +1.00% 70.16 71.04 33,467
F BRN 3/26 69.89 12/10/2024 - 70.08 70.90 27,951
F BRN 4/26 69.67 12/5/2024 - 69.93 70.78 12,063
F BRN 5/26 68.84 12/6/2024 - 69.73 70.71 12,365
F BRN 6/26 70.16 2:28 PM +0.92% 70.10 70.20 90,281
F BRN 7/26 70.26 12/4/2024 - 69.45 70.54 12,594
F BRN 8/26 70.75 10/31/2024 - 69.28 70.39 7,847
F BRN 9/26 69.19 12/10/2024 - 69.17 70.25 14,981
F BRN 10/26 71.00 10/24/2024 - 69.18 70.01 5,215
F BRN 11/26 70.08 12/4/2024 - 69.01 69.99 7,640
F BRN 12/26 69.42 2:40 PM +0.73% 69.42 69.43 102,918
F BRN 1/27 74.37 4/18/2024 - 68.77 69.78 7,912
F BRN 2/27 69.31 9/10/2024 - 68.64 69.72 6,124
F BRN 3/27 71.92 8/16/2024 - 68.61 69.51 5,987
F BRN 4/27 - - - 68.49 69.53 749
F BRN 5/27 - - - 68.39 69.50 1,209
F BRN 6/27 68.91 2:27 PM +0.73% 68.64 68.95 33,223
F BRN 7/27 - - - 68.32 69.42 540

Performance

1 Week  
+0.91%
1 Month  
+0.34%
3 Months  
+2.30%
YTD
  -0.78%
1 Year
  -2.19%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 69.53 68.73
1M High / 1M Low: 71.23 68.73
6M High / 6M Low: 77.70 68.27
High (YTD): 7/4/2024 77.70
Low (YTD): 9/10/2024 68.27
52W High: 7/4/2024 77.70
52W Low: 9/10/2024 68.27
Avg. price 1W:   69.30
Avg. volume 1W:   9,308.60
Avg. price 1M:   69.78
Avg. volume 1M:   7,990.32
Avg. price 6M:   72.47
Avg. volume 6M:   6,301.70
Avg. price 1Y:   73.06
Avg. volume 1Y:   4,070.01
Volatility 1M:   15.96%
Volatility 6M:   17.39%
Volatility 1Y:   15.10%
Volatility 3Y:   -