Brent (BRN August 2026)/  XC0009677409  /  ICE Europe

5/20/2024 4:21:30 PM Chg. - Bid2:45:52 PM Ask2:43:45 PM Open High Low Previous Close
75.37USD - 74.94 75.96 75.10 75.37 75.10 75.60
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 75.10
High: 75.37
Low: 75.10
Previous Close: 75.60
Trades: 15
Settlement Price(-): 75.52
Change Settlement: -0.20%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/24 85.71 2:46 PM 0.00% 85.70 85.72 297,531
F BRN 9/24 84.83 2:45 PM +0.04% 84.82 84.84 548,866
F BRN 10/24 84.04 2:47 PM 0.00% 84.03 84.04 340,400
F BRN 11/24 83.39 2:46 PM +0.02% 83.37 83.38 177,628
F BRN 12/24 82.79 2:46 PM +0.01% 82.78 82.80 314,014
F BRN 1/25 82.22 2:45 PM +0.11% 82.21 82.23 92,026
F BRN 2/25 81.70 2:44 PM +0.11% 81.66 81.72 67,489
F BRN 3/25 81.20 2:44 PM +0.11% 81.17 81.23 73,817
F BRN 4/25 80.80 2:31 PM +0.19% 78.00 85.00 36,847
F BRN 5/25 80.37 2:27 PM -0.05% 78.00 85.00 40,344
F BRN 6/25 79.91 2:40 PM +0.15% 79.92 79.94 103,245
F BRN 7/25 79.55 12:04 PM -0.13% 79.12 79.75 24,230
F BRN 8/25 77.26 6/17/2024 - 78.67 79.69 22,740
F BRN 9/25 77.88 6/18/2024 - 78.27 79.32 28,266
F BRN 10/25 78.38 11:34 AM +2.31% 77.92 78.97 13,815
F BRN 11/25 76.35 6/17/2024 - 77.58 78.61 13,273
F BRN 12/25 77.73 2:44 PM +0.15% 77.72 77.74 125,373
F BRN 1/26 76.70 6/13/2024 - 76.91 77.89 12,591
F BRN 2/26 75.38 6/10/2024 - 76.59 77.59 13,960
F BRN 3/26 76.91 6/20/2024 - 76.29 77.29 12,221
F BRN 4/26 76.63 6/20/2024 - 75.99 77.01 5,239
F BRN 5/26 75.60 5/20/2024 - 75.71 76.77 5,748
F BRN 6/26 75.99 12:44 PM +0.09% 75.89 76.00 43,336
F BRN 7/26 75.60 5/20/2024 - 75.18 76.02 6,338
F BRN 8/26 75.37 5/20/2024 - 74.94 75.96 3,164
F BRN 9/26 75.12 5/20/2024 - 74.68 75.71 5,085
F BRN 10/26 74.90 5/20/2024 - 74.44 75.50 2,580
F BRN 11/26 74.42 5/20/2024 - 74.26 75.27 2,731
F BRN 12/26 74.59 2:22 PM +0.12% 74.47 74.57 48,951
F BRN 1/27 74.37 4/18/2024 - 73.83 74.86 3,222

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+4.54%
YTD  
+4.67%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 75.85 70.76
High (YTD): 4/11/2024 75.85
Low (YTD): 1/11/2024 70.76
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   73.47
Avg. volume 6M:   64.67
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   8.45%
Volatility 1Y:   -
Volatility 3Y:   -