Brent (BRN October 2026)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid12:56:41 AM | Ask12:56:41 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 71.09 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 4/23 | 85.53 | 3:31 AM | 0.00% | 85.52 | 85.54 | 468,152 | |
| F BRN 5/23 | 85.28 | 3:31 AM | +0.02% | 85.25 | 85.28 | 322,063 | |
| F BRN 6/23 | 84.84 | 3:30 AM | -0.02% | 84.84 | 84.87 | 320,403 | |
| F BRN 7/23 | 84.40 | 3:27 AM | -0.02% | 84.41 | 84.45 | 106,770 | |
| F BRN 8/23 | 83.90 | 3:26 AM | -0.02% | 83.92 | 83.97 | 82,861 | |
| F BRN 9/23 | 83.44 | 3:29 AM | 0.00% | 83.41 | 83.45 | 84,820 | |
| F BRN 10/23 | 83.16 | 2:42 AM | +0.29% | 81.04 | 89.14 | 47,170 | |
| F BRN 11/23 | 82.40 | 2:56 AM | 0.00% | 80.00 | 88.50 | 52,918 | |
| F BRN 12/23 | 81.87 | 3:31 AM | -0.02% | 81.84 | 81.86 | 192,709 | |
| F BRN 1/24 | 80.81 | 1/31/2023 | - | 80.80 | 81.84 | 30,164 | |
| F BRN 2/24 | 79.61 | 1/30/2023 | - | 80.30 | 81.36 | 39,497 | |
| F BRN 3/24 | 79.00 | 1/30/2023 | - | 79.86 | 80.92 | 24,184 | |
| F BRN 4/24 | 82.06 | 1/27/2023 | - | 79.43 | 80.48 | 9,146 | |
| F BRN 5/24 | 80.28 | 1/19/2023 | - | 79.01 | 80.10 | 8,293 | |
| F BRN 6/24 | 79.25 | 2:56 AM | +0.04% | 79.18 | 79.26 | 60,315 | |
| F BRN 7/24 | 78.04 | 12/30/2022 | - | 78.29 | 79.37 | 7,887 | |
| F BRN 8/24 | 79.05 | 1/18/2023 | - | 77.90 | 79.04 | 6,892 | |
| F BRN 9/24 | 77.47 | 12/30/2022 | - | 77.55 | 78.71 | 10,672 | |
| F BRN 10/24 | 78.37 | 1/17/2023 | - | 77.22 | 78.40 | 8,165 | |
| F BRN 11/24 | 75.70 | 1/9/2023 | - | 76.94 | 78.10 | 6,121 | |
| F BRN 12/24 | 77.22 | 2:17 AM | +0.12% | 77.03 | 77.17 | 84,299 | |
| F BRN 1/25 | 75.00 | 12/13/2022 | - | 76.14 | 77.21 | 3,854 | |
| F BRN 2/25 | 76.97 | 1/23/2023 | - | 75.74 | 77.13 | 2,230 | |
| F BRN 3/25 | 76.55 | 1/26/2023 | - | 75.39 | 76.50 | 2,995 | |
| F BRN 4/25 | 65.01 | 11/9/2018 | - | - | - | 486 | |
| F BRN 5/25 | 72.65 | 12/9/2022 | - | - | - | 792 | |
| F BRN 6/25 | 75.15 | 1/31/2023 | - | 74.80 | 75.40 | 12,963 | |
| F BRN 7/25 | 72.30 | 12/9/2022 | - | - | - | 681 | |
| F BRN 8/25 | 64.65 | 11/9/2018 | - | - | - | 205 | |
| F BRN 9/25 | 64.56 | 11/9/2018 | - | - | - | 1,967 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |