Brent (BRN March 2025)/ XC0009677409 / ICE Europe
BRN| 5/30/2023 6:05:28 PM | Chg. - | Bid3:16:48 PM | Ask3:16:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 69.56USD | - | 69.49 | 70.49 | 70.00 | 70.00 | 69.56 | 68.63 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 70.00 |
|---|---|
| High: | 70.00 |
| Low: | 69.56 |
| Previous Close: | 68.63 |
| Trades: | 6 |
| Settlement Price(-): | 71.02 |
| Change Settlement: | -2.06%(-1.4600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/23 | 75.44 | 3:16 PM | -1.51% | 75.43 | 75.45 | 488,601 | |
| F BRN 9/23 | 75.27 | 3:17 PM | -1.43% | 75.27 | 75.28 | 405,792 | |
| F BRN 10/23 | 74.90 | 3:17 PM | -1.40% | 74.90 | 74.92 | 190,697 | |
| F BRN 11/23 | 74.51 | 3:16 PM | -1.32% | 74.50 | 74.56 | 122,770 | |
| F BRN 12/23 | 74.12 | 3:17 PM | -1.32% | 74.11 | 74.13 | 286,061 | |
| F BRN 1/24 | 73.73 | 3:16 PM | -1.27% | 73.72 | 73.74 | 70,731 | |
| F BRN 2/24 | 73.38 | 3:16 PM | -1.26% | 73.22 | 73.53 | 70,684 | |
| F BRN 3/24 | 73.04 | 3:16 PM | -1.32% | 73.00 | 73.10 | 65,809 | |
| F BRN 4/24 | 72.88 | 3:13 PM | -0.92% | 69.70 | 72.89 | 21,655 | |
| F BRN 5/24 | 72.51 | 3:13 PM | -1.10% | 72.29 | 72.59 | 23,396 | |
| F BRN 6/24 | 72.17 | 3:16 PM | -1.29% | 72.16 | 72.19 | 88,328 | |
| F BRN 7/24 | 71.47 | 10:56 AM | -1.80% | 68.00 | - | 17,066 | |
| F BRN 8/24 | 72.75 | 6/5/2023 | - | 71.18 | 72.11 | 12,983 | |
| F BRN 9/24 | 70.18 | 5/31/2023 | - | 71.22 | 71.57 | 24,332 | |
| F BRN 10/24 | 69.82 | 5/31/2023 | - | 70.75 | 71.65 | 12,693 | |
| F BRN 11/24 | 70.00 | 5/30/2023 | - | 70.47 | 71.41 | 12,324 | |
| F BRN 12/24 | 70.68 | 3:16 PM | -1.35% | 70.68 | 70.70 | 129,035 | |
| F BRN 1/25 | 70.00 | 5/30/2023 | - | 69.93 | 70.94 | 9,891 | |
| F BRN 2/25 | 70.00 | 5/30/2023 | - | 69.71 | 70.72 | 8,385 | |
| F BRN 3/25 | 69.56 | 5/30/2023 | - | 69.49 | 70.49 | 9,907 | |
| F BRN 4/25 | 70.00 | 5/30/2023 | - | 69.34 | 70.31 | 2,170 | |
| F BRN 5/25 | 75.47 | 4/14/2023 | - | 69.14 | 70.15 | 2,518 | |
| F BRN 6/25 | 69.44 | 3:15 PM | -1.32% | 69.33 | 69.51 | 31,329 | |
| F BRN 7/25 | 70.24 | 5/23/2023 | - | 68.86 | 69.55 | 1,544 | |
| F BRN 8/25 | 73.00 | 2/27/2023 | - | 68.48 | 69.65 | 945 | |
| F BRN 9/25 | 70.69 | 5/18/2023 | - | 68.28 | 69.49 | 5,283 | |
| F BRN 10/25 | 69.94 | 5/23/2023 | - | 68.09 | 69.33 | 1,470 | |
| F BRN 11/25 | 69.99 | 5/23/2023 | - | 67.95 | 69.09 | 660 | |
| F BRN 12/25 | 68.26 | 3:16 PM | -1.40% | 68.21 | 68.38 | 45,400 | |
| F BRN 1/26 | 69.29 | 5/23/2023 | - | - | - | 501 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +1.36% | ||
| 3 Months | -9.13% | ||
| YTD | -7.75% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 69.56 | 69.56 |
|---|---|---|
| 1M High / 1M Low: | 69.56 | 69.56 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/26/2023 | 76.55 |
| Low (YTD): | 5/3/2023 | 68.63 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 69.56 | |
| Avg. volume 1W: | 23 | |
| Avg. price 1M: | 69.56 | |
| Avg. volume 1M: | 23 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |