Brent (BRN March 2025)/ XC0009677409 / ICE Europe
BRN2024-03-19 1:57:59 AM | Chg. -0.09 | Bid2024-03-19 | Ask2024-03-19 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
80.01USD | -0.11% | 76.00 | 87.50 | 80.01 | 80.01 | 80.01 | 80.10 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 80.01 |
---|---|
High: | 80.01 |
Low: | 80.01 |
Previous Close: | 80.10 |
Trades: | 1 |
Settlement Price(-): | 80.18 |
Change Settlement: | -0.21%(-0.1700) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 5/24 | 86.89 | 3:22 AM | 0.00% | 86.89 | 86.90 | 416,646 | |
F BRN 6/24 | 86.17 | 3:22 AM | +0.05% | 86.16 | 86.18 | 477,899 | |
F BRN 7/24 | 85.37 | 3:21 AM | +0.04% | 85.36 | 85.38 | 255,884 | |
F BRN 8/24 | 84.63 | 3:18 AM | +0.05% | 84.61 | 84.65 | 154,466 | |
F BRN 9/24 | 83.88 | 3:14 AM | +0.04% | 83.89 | 83.92 | 146,566 | |
F BRN 10/24 | 83.17 | 3:18 AM | +0.12% | 83.17 | 83.18 | 97,936 | |
F BRN 11/24 | 82.46 | 3:11 AM | +0.05% | 81.02 | 83.20 | 63,435 | |
F BRN 12/24 | 81.83 | 3:16 AM | +0.01% | 81.84 | 81.86 | 236,197 | |
F BRN 1/25 | 81.15 | 2024-03-18 | - | 80.00 | 90.15 | 48,518 | |
F BRN 2/25 | 80.65 | 2024-03-18 | - | 76.00 | 90.15 | 46,149 | |
F BRN 3/25 | 80.01 | 1:57 AM | -0.11% | 76.00 | 87.50 | 35,804 | |
F BRN 4/25 | 79.55 | 1:57 AM | -0.14% | 76.00 | - | 23,455 | |
F BRN 5/25 | 76.32 | 2024-03-11 | - | 78.71 | 79.72 | 25,355 | |
F BRN 6/25 | 78.72 | 1:57 AM | -0.09% | 78.84 | 78.86 | 77,765 | |
F BRN 7/25 | 76.01 | 2024-03-01 | - | 77.90 | 78.94 | 10,559 | |
F BRN 8/25 | 77.55 | 2024-03-18 | - | 77.54 | 78.57 | 8,382 | |
F BRN 9/25 | 77.05 | 2024-03-15 | - | 77.17 | 78.24 | 16,919 | |
F BRN 10/25 | 75.13 | 2024-03-08 | - | 76.83 | 77.91 | 9,321 | |
F BRN 11/25 | 77.02 | 2024-03-18 | - | 76.52 | 77.54 | 9,339 | |
F BRN 12/25 | 76.67 | 3:09 AM | 0.00% | 76.70 | 76.72 | 101,261 | |
F BRN 1/26 | 73.82 | 2024-02-21 | - | 75.84 | 76.86 | 9,529 | |
F BRN 2/26 | 73.46 | 2024-02-21 | - | 75.52 | 76.57 | 6,437 | |
F BRN 3/26 | 74.84 | 2024-03-14 | - | 75.23 | 76.34 | 5,276 | |
F BRN 4/26 | 71.41 | 2024-01-11 | - | 74.94 | 76.01 | 1,642 | |
F BRN 5/26 | - | - | - | 74.66 | 75.75 | 1,441 | |
F BRN 6/26 | 74.91 | 2024-03-18 | - | 74.92 | 75.08 | 24,023 | |
F BRN 7/26 | 72.45 | 2024-01-31 | - | 74.15 | 75.20 | 3,037 | |
F BRN 8/26 | 72.10 | 2024-02-01 | - | 73.78 | 74.97 | 1,247 | |
F BRN 9/26 | 70.51 | 2024-01-08 | - | 73.52 | 74.77 | 1,093 | |
F BRN 10/26 | - | - | - | 73.19 | 74.62 | 819 |
Performance
1 Week | +3.64% | ||
---|---|---|---|
1 Month | +2.88% | ||
3 Months | +6.06% | ||
YTD | +7.69% | ||
1 Year | +16.06% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 79.25 | 77.10 |
---|---|---|
1M High / 1M Low: | 79.25 | 76.14 |
6M High / 6M Low: | 82.56 | 72.99 |
High (YTD): | 2024-03-15 | 79.25 |
Low (YTD): | 2024-01-08 | 73.04 |
52W High: | 2023-09-19 | 82.56 |
52W Low: | 2023-06-12 | 68.00 |
Avg. price 1W: | 78.12 | |
Avg. volume 1W: | 6,179.80 | |
Avg. price 1M: | 77.17 | |
Avg. volume 1M: | 5,063.10 | |
Avg. price 6M: | 76.80 | |
Avg. volume 6M: | 3,204.39 | |
Avg. price 1Y: | 76.50 | |
Avg. volume 1Y: | 2,795.86 | |
Volatility 1M: | 12.56% | |
Volatility 6M: | 19.17% | |
Volatility 1Y: | 18.79% | |
Volatility 3Y: | - |