Brent (BRN March 2025)/  XC0009677409  /  ICE Europe

6/13/2024 10:03:18 AM Chg. +0.13 Bid10:05:10 AM Ask10:05:10 AM Open High Low Previous Close
79.41USD +0.16% 79.40 79.44 79.30 79.41 79.10 79.28
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 79.30
High: 79.41
Low: 79.10
Previous Close: 79.28
Trades: 150
Settlement Price(-): 79.46
Change Settlement: -0.06%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/24 82.52 10:06 AM 0.00% 82.50 82.51 440,361
F BRN 9/24 82.06 10:05 AM 0.00% 82.06 82.07 483,011
F BRN 10/24 81.56 10:05 AM 0.00% 81.56 81.57 299,811
F BRN 11/24 81.07 10:05 AM +0.06% 81.07 81.08 143,165
F BRN 12/24 80.61 10:05 AM +0.09% 80.62 80.63 307,374
F BRN 1/25 80.17 10:03 AM +0.06% 80.19 80.21 81,500
F BRN 2/25 79.78 10:03 AM +0.13% 79.77 90.26 66,499
F BRN 3/25 79.41 10:03 AM +0.16% 79.40 79.44 69,327
F BRN 4/25 78.88 9:39 AM 0.00% 75.00 - 41,129
F BRN 5/25 78.55 9:39 AM -0.22% 75.00 - 37,680
F BRN 6/25 78.41 10:04 AM +0.10% 78.40 78.42 101,831
F BRN 7/25 77.94 7:19 AM -0.19% 77.59 78.28 22,845
F BRN 8/25 77.59 6/11/2024 - 77.28 77.87 21,490
F BRN 9/25 77.72 6/12/2024 - 76.98 77.55 28,141
F BRN 10/25 77.52 6/12/2024 - 76.68 77.73 12,044
F BRN 11/25 76.13 6/11/2024 - 76.41 77.41 12,742
F BRN 12/25 76.64 10:03 AM +0.16% 76.64 76.65 124,651
F BRN 1/26 74.32 6/7/2024 - 75.87 76.84 12,342
F BRN 2/26 75.38 6/10/2024 - 75.60 76.60 13,765
F BRN 3/26 76.06 5/29/2024 - 75.36 76.35 12,328
F BRN 4/26 75.93 5/20/2024 - 75.09 76.11 5,301
F BRN 5/26 75.60 5/20/2024 - 74.84 75.88 5,615
F BRN 6/26 75.06 9:38 AM +0.12% 75.09 75.20 41,076
F BRN 7/26 75.60 5/20/2024 - 74.34 75.24 6,112
F BRN 8/26 75.37 5/20/2024 - 74.14 75.19 2,797
F BRN 9/26 75.12 5/20/2024 - 73.93 74.98 4,880
F BRN 10/26 74.90 5/20/2024 - 73.71 74.80 2,575
F BRN 11/26 74.42 5/20/2024 - 73.56 74.57 2,710
F BRN 12/26 73.86 9:59 AM +0.18% 73.85 73.93 47,248
F BRN 1/27 74.37 4/18/2024 - 73.17 74.20 3,131

Performance

1 Week  
+2.90%
1 Month  
+0.01%
3 Months  
+1.63%
YTD  
+6.88%
1 Year  
+16.78%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 79.28 77.06
1M High / 1M Low: 80.78 75.23
6M High / 6M Low: 83.54 73.04
High (YTD): 4/15/2024 83.54
Low (YTD): 1/8/2024 73.04
52W High: 4/15/2024 83.54
52W Low: 6/14/2023 69.35
Avg. price 1W:   78.32
Avg. volume 1W:   15,411
Avg. price 1M:   78.67
Avg. volume 1M:   15,154.30
Avg. price 6M:   78.35
Avg. volume 6M:   8,170.40
Avg. price 1Y:   78.26
Avg. volume 1Y:   6,862.58
Volatility 1M:   19.66%
Volatility 6M:   17.35%
Volatility 1Y:   17.09%
Volatility 3Y:   -