Brent (BRN March 2025)/  XC0009677409  /  ICE Europe

6/13/2024 10:40:45 PM Chg. -0.02 Bid6/13/2024 Ask6/13/2024 Open High Low Previous Close
79.26USD -0.03% 79.22 80.60 79.30 79.97 78.97 79.28
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 79.30
High: 79.97
Low: 78.97
Previous Close: 79.28
Trades: 1,964
Settlement Price(-): 79.60
Change Settlement: -0.43%(-0.3400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/24 82.13 10:41 PM -0.47% 82.13 82.14 428,798
F BRN 9/24 81.75 10:41 PM -0.38% 81.74 81.75 505,581
F BRN 10/24 81.31 10:41 PM -0.31% 81.30 81.31 300,597
F BRN 11/24 80.85 10:41 PM -0.21% 80.84 80.87 151,485
F BRN 12/24 80.42 10:41 PM -0.15% 80.41 80.43 306,528
F BRN 1/25 80.01 10:37 PM -0.14% 79.99 80.02 81,676
F BRN 2/25 79.67 10:31 PM -0.01% 79.61 79.64 65,424
F BRN 3/25 79.26 10:40 PM -0.03% 79.22 80.60 67,711
F BRN 4/25 78.87 10:09 PM -0.01% 75.00 85.00 39,740
F BRN 5/25 78.54 10:07 PM -0.23% 78.00 85.00 37,646
F BRN 6/25 78.24 10:41 PM -0.11% 78.24 78.26 101,075
F BRN 7/25 78.24 8:29 PM +0.19% 77.40 78.46 23,195
F BRN 8/25 78.14 3:15 PM +0.71% 77.09 78.17 22,658
F BRN 9/25 77.58 6:24 PM -0.18% 76.78 77.87 27,828
F BRN 10/25 77.37 5:20 PM -0.19% 76.48 77.59 12,332
F BRN 11/25 76.99 3:08 PM +1.13% 76.23 77.30 12,867
F BRN 12/25 76.47 10:40 PM -0.07% 76.47 76.48 124,175
F BRN 1/26 76.70 3:26 PM +3.20% 75.69 76.71 12,508
F BRN 2/26 75.38 6/10/2024 - 75.41 76.47 13,736
F BRN 3/26 76.06 5/29/2024 - 75.16 76.22 12,279
F BRN 4/26 75.93 5/20/2024 - 74.91 75.98 5,293
F BRN 5/26 75.60 5/20/2024 - 74.67 75.76 5,615
F BRN 6/26 74.94 10:08 PM -0.04% 74.95 75.02 41,454
F BRN 7/26 75.60 5/20/2024 - 74.12 75.29 6,122
F BRN 8/26 75.37 5/20/2024 - 73.96 75.06 2,808
F BRN 9/26 75.12 5/20/2024 - 73.73 74.84 4,887
F BRN 10/26 74.90 5/20/2024 - 73.51 74.67 2,582
F BRN 11/26 74.42 5/20/2024 - 73.37 74.45 2,722
F BRN 12/26 73.67 10:08 PM -0.08% 73.67 73.75 46,505
F BRN 1/27 74.37 4/18/2024 - - - 3,147

Performance

1 Week  
+2.71%
1 Month
  -0.18%
3 Months  
+1.43%
YTD  
+6.68%
1 Year  
+16.56%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 79.28 77.06
1M High / 1M Low: 80.78 75.23
6M High / 6M Low: 83.54 73.04
High (YTD): 4/15/2024 83.54
Low (YTD): 1/8/2024 73.04
52W High: 4/15/2024 83.54
52W Low: 6/14/2023 69.35
Avg. price 1W:   78.32
Avg. volume 1W:   15,411
Avg. price 1M:   78.67
Avg. volume 1M:   15,154.30
Avg. price 6M:   78.35
Avg. volume 6M:   8,170.40
Avg. price 1Y:   78.26
Avg. volume 1Y:   6,862.58
Volatility 1M:   19.66%
Volatility 6M:   17.35%
Volatility 1Y:   17.09%
Volatility 3Y:   -