Brent (BRN March 2025)/ XC0009677409 / ICE Europe
BRN| 1/13/2025 3:37:14 PM | Chg. +0.87 | Bid3:37:14 PM | Ask3:37:14 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 80.66USD | +1.09% | 80.65 | 80.67 | 79.76 | 81.68 | 79.76 | 79.79 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 79.76 |
|---|---|
| High: | 81.68 |
| Low: | 79.76 |
| Previous Close: | 79.79 |
| Trades: | 138,703 |
| Settlement Price(-): | 79.76 |
| Change Settlement: | +1.13%(+0.9000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 80.66 | 3:37 PM | +1.09% | 80.65 | 80.67 | 477,740 | |
| F BRN 4/25 | 79.49 | 3:37 PM | +0.82% | 79.48 | 79.50 | 375,750 | |
| F BRN 5/25 | 78.47 | 3:37 PM | +0.55% | 78.48 | 78.49 | 217,452 | |
| F BRN 6/25 | 77.65 | 3:36 PM | +0.53% | 77.64 | 77.66 | 220,127 | |
| F BRN 7/25 | 76.87 | 3:37 PM | +0.34% | 76.86 | 76.90 | 100,539 | |
| F BRN 8/25 | 76.19 | 3:37 PM | +0.22% | 76.17 | 76.21 | 69,263 | |
| F BRN 9/25 | 75.55 | 3:37 PM | +0.11% | 75.55 | 75.57 | 106,206 | |
| F BRN 10/25 | 75.02 | 3:36 PM | +0.08% | 74.98 | 75.49 | 72,909 | |
| F BRN 11/25 | 74.56 | 3:34 PM | +0.09% | 73.85 | 74.50 | 53,557 | |
| F BRN 12/25 | 74.02 | 3:37 PM | -0.05% | 74.03 | 74.04 | 214,681 | |
| F BRN 1/26 | 73.62 | 3:33 PM | -0.12% | 68.76 | - | 37,764 | |
| F BRN 2/26 | 73.26 | 3:36 PM | -0.04% | - | 73.46 | 40,023 | |
| F BRN 3/26 | 73.02 | 1/10/2025 | - | 72.47 | 73.25 | 29,540 | |
| F BRN 4/26 | 72.23 | 1/6/2025 | - | 72.12 | 72.97 | 17,672 | |
| F BRN 5/26 | 73.10 | 1/10/2025 | - | 71.85 | 72.81 | 15,383 | |
| F BRN 6/26 | 72.07 | 3:37 PM | -0.17% | 72.04 | 72.11 | 99,760 | |
| F BRN 7/26 | 71.51 | 1/2/2025 | - | 71.33 | 72.39 | 12,544 | |
| F BRN 8/26 | 69.15 | 12/19/2024 | - | 71.02 | 72.14 | 10,494 | |
| F BRN 9/26 | 69.99 | 12/31/2024 | - | 70.82 | 71.90 | 21,221 | |
| F BRN 10/26 | 71.00 | 10/24/2024 | - | 70.67 | 71.52 | 9,371 | |
| F BRN 11/26 | 70.08 | 12/4/2024 | - | 70.47 | 71.45 | 8,973 | |
| F BRN 12/26 | 70.72 | 3:37 PM | -0.25% | 70.72 | 70.74 | 109,596 | |
| F BRN 1/27 | 69.01 | 12/17/2024 | - | 70.03 | 71.03 | 8,217 | |
| F BRN 2/27 | 68.90 | 12/17/2024 | - | 69.81 | 70.88 | 6,514 | |
| F BRN 3/27 | 71.92 | 8/16/2024 | - | 69.68 | 70.59 | 6,033 | |
| F BRN 4/27 | - | - | - | 69.47 | 70.51 | 961 | |
| F BRN 5/27 | - | - | - | 69.28 | 70.39 | 1,400 | |
| F BRN 6/27 | 69.56 | 3:18 PM | -0.77% | 69.44 | 69.96 | 33,234 | |
| F BRN 7/27 | - | - | - | 69.08 | 70.16 | 867 | |
| F BRN 8/27 | - | - | - | 68.85 | 70.10 | 596 |
Performance
| 1 Week | +5.77% | ||
|---|---|---|---|
| 1 Month | +9.06% | ||
| 3 Months | +3.93% | ||
| YTD | +7.79% | ||
| 1 Year | +7.88% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 79.79 | 76.22 |
|---|---|---|
| 1M High / 1M Low: | 79.79 | 72.26 |
| 6M High / 6M Low: | 81.02 | 68.85 |
| High (YTD): | 1/10/2025 | 79.79 |
| Low (YTD): | 1/2/2025 | 75.94 |
| 52W High: | 7/4/2024 | 83.54 |
| 52W Low: | 9/10/2024 | 68.85 |
| Avg. price 1W: | 77.34 | |
| Avg. volume 1W: | 449,850.20 | |
| Avg. price 1M: | 74.66 | |
| Avg. volume 1M: | 304,038.47 | |
| Avg. price 6M: | 74.37 | |
| Avg. volume 6M: | 124,422.49 | |
| Avg. price 1Y: | 76.80 | |
| Avg. volume 1Y: | 68,171.01 | |
| Volatility 1M: | 16.86% | |
| Volatility 6M: | 26.00% | |
| Volatility 1Y: | 21.16% | |
| Volatility 3Y: | - |
