Brent (BRN November 2024)/ XC0009677409 / ICE Europe
BRN| 1/9/2023 2:15:57 PM | Chg. - | Bid9:08:24 PM | Ask9:08:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.70USD | - | 73.04 | 74.14 | 75.70 | 75.70 | 75.70 | 76.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 75.70 |
|---|---|
| High: | 75.70 |
| Low: | 75.70 |
| Previous Close: | 76.50 |
| Trades: | 3 |
| Settlement Price(-): | 75.64 |
| Change Settlement: | +0.08%(+0.0600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 4/23 | 79.77 | 9:20 PM | -2.84% | 79.76 | 79.77 | 478,407 | |
| F BRN 5/23 | 79.55 | 9:20 PM | -2.96% | 79.82 | 79.56 | 318,509 | |
| F BRN 6/23 | 79.18 | 9:20 PM | -3.00% | 79.15 | 79.17 | 323,780 | |
| F BRN 7/23 | 78.84 | 9:19 PM | -2.99% | 78.78 | 78.83 | 111,917 | |
| F BRN 8/23 | 78.46 | 9:19 PM | -2.98% | 78.41 | 78.44 | 84,522 | |
| F BRN 9/23 | 78.07 | 9:19 PM | -3.02% | 78.03 | 78.06 | 88,610 | |
| F BRN 10/23 | 77.68 | 9:19 PM | -3.07% | 75.00 | 77.67 | 50,050 | |
| F BRN 11/23 | 77.29 | 9:19 PM | -3.08% | 75.00 | 77.28 | 56,657 | |
| F BRN 12/23 | 76.90 | 9:19 PM | -2.98% | 76.87 | 76.89 | 202,021 | |
| F BRN 1/24 | 77.00 | 7:40 PM | -2.83% | 75.96 | 77.00 | 31,945 | |
| F BRN 2/24 | 76.72 | 8:29 PM | -2.80% | 75.89 | 76.63 | 41,632 | |
| F BRN 3/24 | 77.22 | 5:36 PM | -0.87% | 75.24 | 76.29 | 24,935 | |
| F BRN 4/24 | 77.38 | 5:42 PM | -0.92% | 74.95 | 75.98 | 9,464 | |
| F BRN 5/24 | 80.28 | 1/19/2023 | - | 74.62 | 75.73 | 9,063 | |
| F BRN 6/24 | 74.90 | 9:17 PM | -2.93% | 74.84 | 74.89 | 60,670 | |
| F BRN 7/24 | 78.04 | 12/30/2022 | - | 74.07 | 75.10 | 8,479 | |
| F BRN 8/24 | 79.05 | 1/18/2023 | - | 73.78 | 74.85 | 7,006 | |
| F BRN 9/24 | 77.47 | 12/30/2022 | - | 73.53 | 74.59 | 10,897 | |
| F BRN 10/24 | 78.37 | 1/17/2023 | - | 73.26 | 74.37 | 8,238 | |
| F BRN 11/24 | 75.70 | 1/9/2023 | - | 73.04 | 74.14 | 6,195 | |
| F BRN 12/24 | 73.24 | 9:17 PM | -2.75% | 73.20 | 73.23 | 86,660 | |
| F BRN 1/25 | 75.00 | 12/13/2022 | - | 72.40 | 73.42 | 3,660 | |
| F BRN 2/25 | 76.97 | 1/23/2023 | - | 72.09 | 73.15 | 3,115 | |
| F BRN 3/25 | 76.55 | 1/26/2023 | - | 71.79 | 72.87 | 3,162 | |
| F BRN 4/25 | 65.01 | 11/9/2018 | - | - | - | 487 | |
| F BRN 5/25 | 72.65 | 12/9/2022 | - | - | - | 793 | |
| F BRN 6/25 | 72.05 | 8:14 PM | -2.95% | 71.40 | 72.10 | 13,226 | |
| F BRN 7/25 | 72.30 | 12/9/2022 | - | - | - | 681 | |
| F BRN 8/25 | 64.65 | 11/9/2018 | - | - | - | 205 | |
| F BRN 9/25 | 64.56 | 11/9/2018 | - | - | - | 1,967 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -1.05% | ||
| 3 Months | -3.97% | ||
| YTD | -1.05% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 75.70 | 75.70 |
| 6M High / 6M Low: | 79.20 | 75.70 |
| High (YTD): | 1/9/2023 | 75.70 |
| Low (YTD): | 1/9/2023 | 75.70 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 75.70 | |
| Avg. volume 1M: | 151 | |
| Avg. price 6M: | 77.41 | |
| Avg. volume 6M: | 66.17 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 12.90% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |