Brent (BRN November 2024)/ XC0009677409 / ICE Europe
BRN| 2024-09-19 8:30:10 AM | Chg. +1.32 | Bid8:30:11 AM | Ask2024-09-19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.12USD | +1.81% | 74.11 | 74.13 | 73.13 | 74.18 | 72.91 | 72.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 73.13 |
|---|---|
| High: | 74.18 |
| Low: | 72.91 |
| Previous Close: | 72.80 |
| Trades: | 10,050 |
| Settlement Price(-): | 73.65 |
| Change Settlement: | +0.64%(+0.4700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 11/24 | 74.12 | 8:30 AM | +1.81% | 74.11 | 74.13 | 323,004 | |
| F BRN 12/24 | 73.38 | 8:30 AM | +1.80% | 73.37 | 73.39 | 499,357 | |
| F BRN 1/25 | 72.91 | 8:30 AM | +1.74% | 72.90 | 72.91 | 242,966 | |
| F BRN 2/25 | 72.66 | 8:28 AM | +1.55% | 72.63 | 72.65 | 122,566 | |
| F BRN 3/25 | 72.51 | 8:28 AM | +1.53% | 72.47 | 72.49 | 143,540 | |
| F BRN 4/25 | 72.37 | 8:24 AM | +1.49% | 72.36 | 72.39 | 59,293 | |
| F BRN 5/25 | 72.27 | 8:24 AM | +1.35% | 72.26 | 72.30 | 65,426 | |
| F BRN 6/25 | 72.21 | 8:28 AM | +1.42% | 72.17 | 72.19 | 168,348 | |
| F BRN 7/25 | 72.07 | 8:24 AM | +1.29% | - | - | 42,982 | |
| F BRN 8/25 | 71.75 | 7:36 AM | +1.03% | - | - | 39,838 | |
| F BRN 9/25 | 71.89 | 8:25 AM | +1.37% | 70.55 | - | 58,744 | |
| F BRN 10/25 | 71.69 | 8:08 AM | +1.17% | - | - | 32,799 | |
| F BRN 11/25 | 71.55 | 2024-09-18 | - | 71.11 | 72.10 | 28,557 | |
| F BRN 12/25 | 71.48 | 8:27 AM | +1.25% | 71.46 | 71.48 | 189,709 | |
| F BRN 1/26 | 70.11 | 2024-09-12 | - | 70.87 | 71.85 | 18,880 | |
| F BRN 2/26 | 68.13 | 2024-09-10 | - | 70.74 | 71.74 | 18,324 | |
| F BRN 3/26 | 70.54 | 2024-09-18 | - | 70.65 | 71.65 | 17,419 | |
| F BRN 4/26 | 69.56 | 2024-09-10 | - | 70.55 | 71.57 | 7,710 | |
| F BRN 5/26 | 68.84 | 2024-09-11 | - | 70.43 | 71.48 | 8,606 | |
| F BRN 6/26 | 70.85 | 8:24 AM | +1.00% | 70.81 | 70.91 | 57,460 | |
| F BRN 7/26 | 68.64 | 2024-09-11 | - | 70.21 | 70.85 | 7,917 | |
| F BRN 8/26 | 68.02 | 2024-09-10 | - | 70.16 | 71.19 | 4,907 | |
| F BRN 9/26 | 68.23 | 2024-09-10 | - | 70.08 | 71.13 | 9,497 | |
| F BRN 10/26 | 67.92 | 2024-09-10 | - | 70.01 | 71.08 | 3,126 | |
| F BRN 11/26 | 75.39 | 2024-06-28 | - | 69.98 | 71.01 | 4,166 | |
| F BRN 12/26 | 70.47 | 8:26 AM | +0.92% | 70.43 | 70.45 | 87,469 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | 69.86 | 70.88 | 5,871 | |
| F BRN 2/27 | 69.31 | 2024-09-10 | - | 69.79 | 70.85 | 4,098 | |
| F BRN 3/27 | 71.92 | 2024-08-16 | - | 69.72 | 70.86 | 2,752 | |
| F BRN 4/27 | - | - | - | - | - | 435 |
Performance
| 1 Week | +2.62% | ||
|---|---|---|---|
| 1 Month | -3.98% | ||
| 3 Months | -10.90% | ||
| YTD | -1.59% | ||
| 1 Year | -12.19% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 73.77 | 72.18 |
|---|---|---|
| 1M High / 1M Low: | 80.18 | 69.71 |
| 6M High / 6M Low: | 86.34 | 69.71 |
| High (YTD): | 2024-04-16 | 86.34 |
| Low (YTD): | 2024-09-10 | 69.71 |
| 52W High: | 2024-04-16 | 86.34 |
| 52W Low: | 2024-09-10 | 69.71 |
| Avg. price 1W: | 72.80 | |
| Avg. volume 1W: | 284,016.20 | |
| Avg. price 1M: | 74.81 | |
| Avg. volume 1M: | 355,971.78 | |
| Avg. price 6M: | 80.74 | |
| Avg. volume 6M: | 134,692.45 | |
| Avg. price 1Y: | 79.76 | |
| Avg. volume 1Y: | 72,120.79 | |
| Volatility 1M: | 29.93% | |
| Volatility 6M: | 21.30% | |
| Volatility 1Y: | 21.36% | |
| Volatility 3Y: | - |
