Brent (BRN November 2024)/  XC0009677409  /  ICE Europe

2024-09-19 8:30:10 AM Chg. +1.32 Bid8:30:11 AM Ask2024-09-19 Open High Low Previous Close
74.12USD +1.81% 74.11 74.13 73.13 74.18 72.91 72.80
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 73.13
High: 74.18
Low: 72.91
Previous Close: 72.80
Trades: 10,050
Settlement Price(-): 73.65
Change Settlement: +0.64%(+0.4700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 11/24 74.12 8:30 AM +1.81% 74.11 74.13 323,004
F BRN 12/24 73.38 8:30 AM +1.80% 73.37 73.39 499,357
F BRN 1/25 72.91 8:30 AM +1.74% 72.90 72.91 242,966
F BRN 2/25 72.66 8:28 AM +1.55% 72.63 72.65 122,566
F BRN 3/25 72.51 8:28 AM +1.53% 72.47 72.49 143,540
F BRN 4/25 72.37 8:24 AM +1.49% 72.36 72.39 59,293
F BRN 5/25 72.27 8:24 AM +1.35% 72.26 72.30 65,426
F BRN 6/25 72.21 8:28 AM +1.42% 72.17 72.19 168,348
F BRN 7/25 72.07 8:24 AM +1.29% - - 42,982
F BRN 8/25 71.75 7:36 AM +1.03% - - 39,838
F BRN 9/25 71.89 8:25 AM +1.37% 70.55 - 58,744
F BRN 10/25 71.69 8:08 AM +1.17% - - 32,799
F BRN 11/25 71.55 2024-09-18 - 71.11 72.10 28,557
F BRN 12/25 71.48 8:27 AM +1.25% 71.46 71.48 189,709
F BRN 1/26 70.11 2024-09-12 - 70.87 71.85 18,880
F BRN 2/26 68.13 2024-09-10 - 70.74 71.74 18,324
F BRN 3/26 70.54 2024-09-18 - 70.65 71.65 17,419
F BRN 4/26 69.56 2024-09-10 - 70.55 71.57 7,710
F BRN 5/26 68.84 2024-09-11 - 70.43 71.48 8,606
F BRN 6/26 70.85 8:24 AM +1.00% 70.81 70.91 57,460
F BRN 7/26 68.64 2024-09-11 - 70.21 70.85 7,917
F BRN 8/26 68.02 2024-09-10 - 70.16 71.19 4,907
F BRN 9/26 68.23 2024-09-10 - 70.08 71.13 9,497
F BRN 10/26 67.92 2024-09-10 - 70.01 71.08 3,126
F BRN 11/26 75.39 2024-06-28 - 69.98 71.01 4,166
F BRN 12/26 70.47 8:26 AM +0.92% 70.43 70.45 87,469
F BRN 1/27 74.37 2024-04-18 - 69.86 70.88 5,871
F BRN 2/27 69.31 2024-09-10 - 69.79 70.85 4,098
F BRN 3/27 71.92 2024-08-16 - 69.72 70.86 2,752
F BRN 4/27 - - - - - 435

Performance

1 Week  
+2.62%
1 Month
  -3.98%
3 Months
  -10.90%
YTD
  -1.59%
1 Year
  -12.19%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 73.77 72.18
1M High / 1M Low: 80.18 69.71
6M High / 6M Low: 86.34 69.71
High (YTD): 2024-04-16 86.34
Low (YTD): 2024-09-10 69.71
52W High: 2024-04-16 86.34
52W Low: 2024-09-10 69.71
Avg. price 1W:   72.80
Avg. volume 1W:   284,016.20
Avg. price 1M:   74.81
Avg. volume 1M:   355,971.78
Avg. price 6M:   80.74
Avg. volume 6M:   134,692.45
Avg. price 1Y:   79.76
Avg. volume 1Y:   72,120.79
Volatility 1M:   29.93%
Volatility 6M:   21.30%
Volatility 1Y:   21.36%
Volatility 3Y:   -