Brent (BRN November 2024)/  XC0009677409  /  ICE Europe

1/9/2023 2:15:57 PM Chg. - Bid9:08:24 PM Ask9:08:24 PM Open High Low Previous Close
75.70USD - 73.04 74.14 75.70 75.70 75.70 76.50
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 75.70
High: 75.70
Low: 75.70
Previous Close: 76.50
Trades: 3
Settlement Price(-): 75.64
Change Settlement: +0.08%(+0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/23 79.77 9:20 PM -2.84% 79.76 79.77 478,407
F BRN 5/23 79.55 9:20 PM -2.96% 79.82 79.56 318,509
F BRN 6/23 79.18 9:20 PM -3.00% 79.15 79.17 323,780
F BRN 7/23 78.84 9:19 PM -2.99% 78.78 78.83 111,917
F BRN 8/23 78.46 9:19 PM -2.98% 78.41 78.44 84,522
F BRN 9/23 78.07 9:19 PM -3.02% 78.03 78.06 88,610
F BRN 10/23 77.68 9:19 PM -3.07% 75.00 77.67 50,050
F BRN 11/23 77.29 9:19 PM -3.08% 75.00 77.28 56,657
F BRN 12/23 76.90 9:19 PM -2.98% 76.87 76.89 202,021
F BRN 1/24 77.00 7:40 PM -2.83% 75.96 77.00 31,945
F BRN 2/24 76.72 8:29 PM -2.80% 75.89 76.63 41,632
F BRN 3/24 77.22 5:36 PM -0.87% 75.24 76.29 24,935
F BRN 4/24 77.38 5:42 PM -0.92% 74.95 75.98 9,464
F BRN 5/24 80.28 1/19/2023 - 74.62 75.73 9,063
F BRN 6/24 74.90 9:17 PM -2.93% 74.84 74.89 60,670
F BRN 7/24 78.04 12/30/2022 - 74.07 75.10 8,479
F BRN 8/24 79.05 1/18/2023 - 73.78 74.85 7,006
F BRN 9/24 77.47 12/30/2022 - 73.53 74.59 10,897
F BRN 10/24 78.37 1/17/2023 - 73.26 74.37 8,238
F BRN 11/24 75.70 1/9/2023 - 73.04 74.14 6,195
F BRN 12/24 73.24 9:17 PM -2.75% 73.20 73.23 86,660
F BRN 1/25 75.00 12/13/2022 - 72.40 73.42 3,660
F BRN 2/25 76.97 1/23/2023 - 72.09 73.15 3,115
F BRN 3/25 76.55 1/26/2023 - 71.79 72.87 3,162
F BRN 4/25 65.01 11/9/2018 - - - 487
F BRN 5/25 72.65 12/9/2022 - - - 793
F BRN 6/25 72.05 8:14 PM -2.95% 71.40 72.10 13,226
F BRN 7/25 72.30 12/9/2022 - - - 681
F BRN 8/25 64.65 11/9/2018 - - - 205
F BRN 9/25 64.56 11/9/2018 - - - 1,967

Performance

1 Week     0.00%
1 Month
  -1.05%
3 Months
  -3.97%
YTD
  -1.05%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 75.70 75.70
6M High / 6M Low: 79.20 75.70
High (YTD): 1/9/2023 75.70
Low (YTD): 1/9/2023 75.70
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   75.70
Avg. volume 1M:   151
Avg. price 6M:   77.41
Avg. volume 6M:   66.17
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   12.90%
Volatility 1Y:   -
Volatility 3Y:   -