OverviewChartNews
Derivatives

Brent (BRN November 2024)/  XC0009677409  /  ICE Europe

2024-09-20 7:23:25 AM Chg. -0.27 Bid7:23:26 AM Ask2024-09-20 Open High Low Previous Close
74.63USD -0.36% 74.62 74.64 74.77 74.81 74.47 74.90
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 74.77
High: 74.81
Low: 74.47
Previous Close: 74.90
Trades: 3,285
Settlement Price(-): 74.88
Change Settlement: -0.33%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 11/24 74.63 7:23 AM -0.36% 74.62 74.64 310,278
F BRN 12/24 73.79 7:23 AM -0.32% 73.79 73.80 509,849
F BRN 1/25 73.28 7:22 AM -0.38% 73.27 73.28 251,583
F BRN 2/25 72.96 7:22 AM -0.34% 72.96 72.98 128,027
F BRN 3/25 72.79 7:22 AM -0.33% 72.78 72.80 148,909
F BRN 4/25 72.65 7:22 AM -0.33% 72.64 72.67 61,324
F BRN 5/25 72.59 6:36 AM -0.25% 69.50 72.55 66,063
F BRN 6/25 72.43 7:22 AM -0.32% 72.42 72.44 172,902
F BRN 7/25 72.38 6:02 AM -0.10% - - 43,572
F BRN 8/25 72.27 6:21 AM +0.03% - 72.20 40,114
F BRN 9/25 72.13 6:21 AM +0.03% - - 58,941
F BRN 10/25 71.99 6:21 AM +0.07% - - 32,528
F BRN 11/25 71.55 2024-09-18 - 71.31 72.30 28,819
F BRN 12/25 71.65 7:22 AM -0.26% 71.64 71.66 192,395
F BRN 1/26 70.11 2024-09-12 - 71.05 72.03 19,144
F BRN 2/26 68.13 2024-09-10 - 70.92 71.91 18,502
F BRN 3/26 70.54 2024-09-18 - 70.82 71.82 17,267
F BRN 4/26 69.56 2024-09-10 - 70.71 71.74 7,729
F BRN 5/26 68.84 2024-09-11 - 70.61 71.66 8,598
F BRN 6/26 71.06 6:21 AM 0.00% 70.94 71.04 57,230
F BRN 7/26 68.64 2024-09-11 - 70.39 71.39 7,868
F BRN 8/26 68.02 2024-09-10 - 70.32 71.36 4,895
F BRN 9/26 68.23 2024-09-10 - 70.22 71.27 9,994
F BRN 10/26 67.92 2024-09-10 - 70.15 71.22 3,147
F BRN 11/26 75.39 2024-06-28 - 70.11 71.13 4,191
F BRN 12/26 70.53 7:22 AM -0.17% 70.53 70.54 87,856
F BRN 1/27 74.37 2024-04-18 - 69.99 71.00 5,904
F BRN 2/27 69.31 2024-09-10 - 69.93 70.97 4,166
F BRN 3/27 71.92 2024-08-16 - 69.83 70.95 2,765
F BRN 4/27 - - - - - 435

Performance

1 Week  
+3.39%
1 Month
  -2.48%
3 Months
  -10.48%
YTD
  -0.92%
1 Year
  -11.55%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 74.90 72.18
1M High / 1M Low: 80.18 69.71
6M High / 6M Low: 86.34 69.71
High (YTD): 2024-04-16 86.34
Low (YTD): 2024-09-10 69.71
52W High: 2024-04-16 86.34
52W Low: 2024-09-10 69.71
Avg. price 1W:   73.33
Avg. volume 1W:   271,445.60
Avg. price 1M:   74.71
Avg. volume 1M:   356,387.87
Avg. price 6M:   80.68
Avg. volume 6M:   136,837.78
Avg. price 1Y:   79.72
Avg. volume 1Y:   73,285.50
Volatility 1M:   31.63%
Volatility 6M:   21.68%
Volatility 1Y:   21.55%
Volatility 3Y:   -