Brent (BRN November 2024)/ XC0009677409 / ICE Europe
BRN| 9/25/2023 5:32:55 PM | Chg. - | Bid8:58:31 PM | Ask8:57:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 82.82USD | - | 83.78 | 84.58 | 82.82 | 82.82 | 82.82 | 83.46 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 82.82 |
|---|---|
| High: | 82.82 |
| Low: | 82.82 |
| Previous Close: | 83.46 |
| Trades: | 1 |
| Settlement Price(-): | 83.48 |
| Change Settlement: | -0.79%(-0.6600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 11/23 | 96.65 | 8:59 PM | +2.74% | 96.62 | 96.65 | 154,983 | |
| F BRN 12/23 | 94.37 | 8:59 PM | +1.97% | 94.36 | 94.38 | 600,979 | |
| F BRN 1/24 | 92.40 | 8:59 PM | +1.54% | 92.38 | 92.40 | 335,016 | |
| F BRN 2/24 | 90.80 | 8:58 PM | +1.29% | 90.79 | 90.82 | 171,851 | |
| F BRN 3/24 | 89.54 | 8:59 PM | +1.23% | 89.53 | 89.55 | 151,621 | |
| F BRN 4/24 | 88.49 | 8:56 PM | +1.12% | 88.46 | 88.50 | 71,154 | |
| F BRN 5/24 | 87.61 | 8:58 PM | +0.98% | 87.60 | 88.05 | 59,460 | |
| F BRN 6/24 | 86.87 | 8:59 PM | +0.87% | 86.87 | 86.88 | 139,376 | |
| F BRN 7/24 | 86.26 | 8:48 PM | +0.89% | 86.18 | 86.29 | 37,813 | |
| F BRN 8/24 | 85.65 | 8:51 PM | +0.84% | 83.00 | - | 33,109 | |
| F BRN 9/24 | 85.04 | 8:58 PM | +0.65% | 84.97 | 85.10 | 43,022 | |
| F BRN 10/24 | 84.62 | 8:33 PM | +0.77% | 80.00 | - | 25,865 | |
| F BRN 11/24 | 82.82 | 9/25/2023 | - | 83.78 | 84.58 | 21,075 | |
| F BRN 12/24 | 83.56 | 8:59 PM | +0.59% | 83.56 | 83.57 | 158,672 | |
| F BRN 1/25 | 83.27 | 9/20/2023 | - | 82.65 | 83.59 | 19,440 | |
| F BRN 2/25 | 82.61 | 9/20/2023 | - | 82.18 | 83.16 | 16,176 | |
| F BRN 3/25 | 82.42 | 6:59 PM | -0.17% | 81.73 | 82.73 | 16,198 | |
| F BRN 4/25 | 82.02 | 9/19/2023 | - | 81.33 | 82.34 | 8,704 | |
| F BRN 5/25 | 81.85 | 9/19/2023 | - | 80.96 | 81.96 | 6,729 | |
| F BRN 6/25 | 81.04 | 8:56 PM | +0.55% | 80.97 | 81.07 | 45,924 | |
| F BRN 7/25 | 80.99 | 9/19/2023 | - | 80.42 | 81.17 | 5,241 | |
| F BRN 8/25 | 80.55 | 9/19/2023 | - | 79.71 | 80.79 | 4,599 | |
| F BRN 9/25 | 80.15 | 9/19/2023 | - | 79.36 | 80.51 | 6,762 | |
| F BRN 10/25 | 79.40 | 9/15/2023 | - | 79.04 | 80.19 | 2,821 | |
| F BRN 11/25 | 79.04 | 9/21/2023 | - | 78.73 | 79.85 | 2,111 | |
| F BRN 12/25 | 78.92 | 8:56 PM | +0.37% | 78.90 | 78.92 | 82,707 | |
| F BRN 1/26 | 77.85 | 9/8/2023 | - | 55.00 | - | 5,250 | |
| F BRN 2/26 | 69.17 | 5/23/2023 | - | 55.00 | - | 1,572 | |
| F BRN 3/26 | 77.22 | 9/8/2023 | - | 55.00 | - | 4,044 | |
| F BRN 4/26 | - | - | - | - | - | 331 |
Performance
| 1 Week | -1.85% | ||
|---|---|---|---|
| 1 Month | +4.24% | ||
| 3 Months | +18.31% | ||
| YTD | +8.26% | ||
| 1 Year | -1.43% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 84.39 | 82.82 |
|---|---|---|
| 1M High / 1M Low: | 85.02 | 79.90 |
| 6M High / 6M Low: | 85.02 | 70.00 |
| High (YTD): | 9/18/2023 | 85.02 |
| Low (YTD): | 5/30/2023 | 70.00 |
| 52W High: | 9/18/2023 | 85.02 |
| 52W Low: | 5/30/2023 | 70.00 |
| Avg. price 1W: | 83.76 | |
| Avg. volume 1W: | 1,428 | |
| Avg. price 1M: | 83.24 | |
| Avg. volume 1M: | 1,582.53 | |
| Avg. price 6M: | 79.86 | |
| Avg. volume 6M: | 1,009.22 | |
| Avg. price 1Y: | 79.10 | |
| Avg. volume 1Y: | 871.13 | |
| Volatility 1M: | 11.53% | |
| Volatility 6M: | 18.78% | |
| Volatility 1Y: | 16.54% | |
| Volatility 3Y: | - |