Brent (BRN November 2024)/  XC0009677409  /  ICE Europe

9/25/2023 5:32:55 PM Chg. - Bid8:58:31 PM Ask8:57:00 PM Open High Low Previous Close
82.82USD - 83.78 84.58 82.82 82.82 82.82 83.46
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 82.82
High: 82.82
Low: 82.82
Previous Close: 83.46
Trades: 1
Settlement Price(-): 83.48
Change Settlement: -0.79%(-0.6600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 11/23 96.65 8:59 PM +2.74% 96.62 96.65 154,983
F BRN 12/23 94.37 8:59 PM +1.97% 94.36 94.38 600,979
F BRN 1/24 92.40 8:59 PM +1.54% 92.38 92.40 335,016
F BRN 2/24 90.80 8:58 PM +1.29% 90.79 90.82 171,851
F BRN 3/24 89.54 8:59 PM +1.23% 89.53 89.55 151,621
F BRN 4/24 88.49 8:56 PM +1.12% 88.46 88.50 71,154
F BRN 5/24 87.61 8:58 PM +0.98% 87.60 88.05 59,460
F BRN 6/24 86.87 8:59 PM +0.87% 86.87 86.88 139,376
F BRN 7/24 86.26 8:48 PM +0.89% 86.18 86.29 37,813
F BRN 8/24 85.65 8:51 PM +0.84% 83.00 - 33,109
F BRN 9/24 85.04 8:58 PM +0.65% 84.97 85.10 43,022
F BRN 10/24 84.62 8:33 PM +0.77% 80.00 - 25,865
F BRN 11/24 82.82 9/25/2023 - 83.78 84.58 21,075
F BRN 12/24 83.56 8:59 PM +0.59% 83.56 83.57 158,672
F BRN 1/25 83.27 9/20/2023 - 82.65 83.59 19,440
F BRN 2/25 82.61 9/20/2023 - 82.18 83.16 16,176
F BRN 3/25 82.42 6:59 PM -0.17% 81.73 82.73 16,198
F BRN 4/25 82.02 9/19/2023 - 81.33 82.34 8,704
F BRN 5/25 81.85 9/19/2023 - 80.96 81.96 6,729
F BRN 6/25 81.04 8:56 PM +0.55% 80.97 81.07 45,924
F BRN 7/25 80.99 9/19/2023 - 80.42 81.17 5,241
F BRN 8/25 80.55 9/19/2023 - 79.71 80.79 4,599
F BRN 9/25 80.15 9/19/2023 - 79.36 80.51 6,762
F BRN 10/25 79.40 9/15/2023 - 79.04 80.19 2,821
F BRN 11/25 79.04 9/21/2023 - 78.73 79.85 2,111
F BRN 12/25 78.92 8:56 PM +0.37% 78.90 78.92 82,707
F BRN 1/26 77.85 9/8/2023 - 55.00 - 5,250
F BRN 2/26 69.17 5/23/2023 - 55.00 - 1,572
F BRN 3/26 77.22 9/8/2023 - 55.00 - 4,044
F BRN 4/26 - - - - - 331

Performance

1 Week
  -1.85%
1 Month  
+4.24%
3 Months  
+18.31%
YTD  
+8.26%
1 Year
  -1.43%
3 Years     -
5 Years     -
1W High / 1W Low: 84.39 82.82
1M High / 1M Low: 85.02 79.90
6M High / 6M Low: 85.02 70.00
High (YTD): 9/18/2023 85.02
Low (YTD): 5/30/2023 70.00
52W High: 9/18/2023 85.02
52W Low: 5/30/2023 70.00
Avg. price 1W:   83.76
Avg. volume 1W:   1,428
Avg. price 1M:   83.24
Avg. volume 1M:   1,582.53
Avg. price 6M:   79.86
Avg. volume 6M:   1,009.22
Avg. price 1Y:   79.10
Avg. volume 1Y:   871.13
Volatility 1M:   11.53%
Volatility 6M:   18.78%
Volatility 1Y:   16.54%
Volatility 3Y:   -