OverviewChartNews

Brent (BRN November 2024)/  XC0009677409  /  ICE Europe

9/19/2024 2:07:50 AM Chg. +0.48 Bid2:07:52 AM Ask2:07:52 AM Open High Low Previous Close
73.28USD +0.66% 73.27 73.29 73.13 73.30 73.13 72.80
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 73.13
High: 73.30
Low: 73.13
Previous Close: 72.80
Trades: 250
Settlement Price(-): 73.65
Change Settlement: -0.50%(-0.3700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 11/24 73.28 2:07 AM +0.66% 73.27 73.29 323,004
F BRN 12/24 72.55 2:07 AM +0.65% 72.54 72.56 499,357
F BRN 1/25 72.13 2:09 AM +0.66% 72.12 72.14 242,966
F BRN 2/25 71.85 2:08 AM +0.42% 71.87 71.89 122,566
F BRN 3/25 71.73 2:08 AM +0.43% 71.75 71.77 143,540
F BRN 4/25 71.64 2:05 AM +0.46% 71.66 71.68 59,293
F BRN 5/25 71.55 2:08 AM +0.34% 69.50 71.61 65,426
F BRN 6/25 71.53 2:09 AM +0.46% 71.51 71.53 168,348
F BRN 7/25 71.15 9/18/2024 - - - 42,982
F BRN 8/25 71.35 2:09 AM +0.46% - - 39,838
F BRN 9/25 71.24 2:07 AM +0.45% - - 58,744
F BRN 10/25 70.86 9/18/2024 - - - 32,799
F BRN 11/25 71.55 9/18/2024 - - 71.07 28,557
F BRN 12/25 70.92 2:09 AM +0.45% 70.91 70.92 189,709
F BRN 1/26 70.11 9/12/2024 - - - 18,880
F BRN 2/26 68.13 9/10/2024 - - - 18,324
F BRN 3/26 70.54 9/18/2024 - - 300.00 17,419
F BRN 4/26 69.56 9/10/2024 - - - 7,710
F BRN 5/26 68.84 9/11/2024 - - - 8,606
F BRN 6/26 70.38 2:02 AM +0.33% 70.34 70.45 57,460
F BRN 7/26 68.64 9/11/2024 - - - 7,917
F BRN 8/26 68.02 9/10/2024 - - - 4,907
F BRN 9/26 68.23 9/10/2024 - - - 9,497
F BRN 10/26 67.92 9/10/2024 - 67.19 - 3,126
F BRN 11/26 75.39 6/28/2024 - - - 4,166
F BRN 12/26 70.04 2:06 AM +0.30% 70.04 70.06 87,469
F BRN 1/27 74.37 4/18/2024 - - - 5,871
F BRN 2/27 69.31 9/10/2024 - - - 4,098
F BRN 3/27 71.92 8/16/2024 - - - 2,752
F BRN 4/27 - - - - - 435

Performance

1 Week  
+3.62%
1 Month
  -7.01%
3 Months
  -11.93%
YTD
  -2.71%
1 Year
  -13.81%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 73.77 70.72
1M High / 1M Low: 80.18 69.71
6M High / 6M Low: 86.34 69.71
High (YTD): 4/16/2024 86.34
Low (YTD): 9/10/2024 69.71
52W High: 4/16/2024 86.34
52W Low: 9/10/2024 69.71
Avg. price 1W:   72.38
Avg. volume 1W:   296,725.20
Avg. price 1M:   74.91
Avg. volume 1M:   358,933.77
Avg. price 6M:   80.81
Avg. volume 6M:   132,578.86
Avg. price 1Y:   79.81
Avg. volume 1Y:   70,995.39
Volatility 1M:   30.42%
Volatility 6M:   21.24%
Volatility 1Y:   21.33%
Volatility 3Y:   -