Brent (BRN November 2024)/ XC0009677409 / ICE Europe
BRN| 2024-09-20 8:22:24 PM | Chg. -0.44 | Bid8:22:24 PM | Ask8:22:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.46USD | -0.59% | 74.46 | 74.47 | 74.77 | 75.00 | 74.00 | 74.90 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 74.77 |
|---|---|
| High: | 75.00 |
| Low: | 74.00 |
| Previous Close: | 74.90 |
| Trades: | 78,669 |
| Settlement Price(-): | 74.88 |
| Change Settlement: | -0.56%(-0.4200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 11/24 | 74.46 | 8:22 PM | -0.59% | 74.46 | 74.47 | 286,527 | |
| F BRN 12/24 | 73.68 | 8:22 PM | -0.47% | 73.68 | 73.69 | 504,176 | |
| F BRN 1/25 | 73.16 | 8:23 PM | -0.54% | 73.15 | 73.17 | 251,032 | |
| F BRN 2/25 | 72.86 | 8:22 PM | -0.48% | 72.85 | 72.86 | 140,156 | |
| F BRN 3/25 | 72.67 | 8:22 PM | -0.49% | 72.66 | 72.68 | 145,120 | |
| F BRN 4/25 | 72.57 | 8:20 PM | -0.44% | 72.52 | 72.55 | 58,606 | |
| F BRN 5/25 | 72.43 | 8:22 PM | -0.47% | 69.50 | 72.46 | 64,730 | |
| F BRN 6/25 | 72.33 | 8:22 PM | -0.45% | 72.32 | 72.33 | 170,465 | |
| F BRN 7/25 | 72.23 | 8:14 PM | -0.30% | 72.19 | 72.25 | 44,173 | |
| F BRN 8/25 | 72.12 | 8:16 PM | -0.18% | - | - | 39,879 | |
| F BRN 9/25 | 71.99 | 8:19 PM | -0.17% | 71.61 | 72.34 | 59,388 | |
| F BRN 10/25 | 71.83 | 8:16 PM | -0.15% | - | - | 32,944 | |
| F BRN 11/25 | 71.55 | 2024-09-18 | - | 71.25 | 72.23 | 29,450 | |
| F BRN 12/25 | 71.60 | 8:22 PM | -0.33% | 71.59 | 71.60 | 192,788 | |
| F BRN 1/26 | 70.11 | 2024-09-12 | - | 71.40 | 71.98 | 19,287 | |
| F BRN 2/26 | 68.13 | 2024-09-10 | - | 70.88 | 71.86 | 18,650 | |
| F BRN 3/26 | 71.17 | 1:15 PM | +0.89% | 70.78 | 71.78 | 17,165 | |
| F BRN 4/26 | 69.56 | 2024-09-10 | - | 71.08 | 71.68 | 7,685 | |
| F BRN 5/26 | 68.84 | 2024-09-11 | - | 70.56 | 71.57 | 8,555 | |
| F BRN 6/26 | 70.99 | 8:19 PM | -0.10% | 70.92 | 70.98 | 57,006 | |
| F BRN 7/26 | 68.64 | 2024-09-11 | - | 70.62 | 71.27 | 7,829 | |
| F BRN 8/26 | 68.02 | 2024-09-10 | - | 70.27 | 71.30 | 4,745 | |
| F BRN 9/26 | 68.23 | 2024-09-10 | - | 70.20 | 71.23 | 9,893 | |
| F BRN 10/26 | 67.92 | 2024-09-10 | - | 70.13 | 71.17 | 3,004 | |
| F BRN 11/26 | 75.39 | 2024-06-28 | - | 70.09 | 71.10 | 4,144 | |
| F BRN 12/26 | 70.55 | 8:21 PM | -0.14% | 70.50 | 70.52 | 87,185 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | 69.96 | 70.96 | 5,756 | |
| F BRN 2/27 | 69.31 | 2024-09-10 | - | 69.89 | 70.92 | 4,173 | |
| F BRN 3/27 | 71.92 | 2024-08-16 | - | 69.83 | 70.95 | 2,763 | |
| F BRN 4/27 | - | - | - | - | - | 435 |
Performance
| 1 Week | +3.16% | ||
|---|---|---|---|
| 1 Month | -2.70% | ||
| 3 Months | -10.69% | ||
| YTD | -1.14% | ||
| 1 Year | -11.76% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 74.90 | 72.18 |
|---|---|---|
| 1M High / 1M Low: | 80.18 | 69.71 |
| 6M High / 6M Low: | 86.34 | 69.71 |
| High (YTD): | 2024-04-16 | 86.34 |
| Low (YTD): | 2024-09-10 | 69.71 |
| 52W High: | 2024-04-16 | 86.34 |
| 52W Low: | 2024-09-10 | 69.71 |
| Avg. price 1W: | 73.33 | |
| Avg. volume 1W: | 271,445.60 | |
| Avg. price 1M: | 74.71 | |
| Avg. volume 1M: | 356,387.87 | |
| Avg. price 6M: | 80.68 | |
| Avg. volume 6M: | 136,837.78 | |
| Avg. price 1Y: | 79.72 | |
| Avg. volume 1Y: | 73,285.50 | |
| Volatility 1M: | 31.63% | |
| Volatility 6M: | 21.68% | |
| Volatility 1Y: | 21.55% | |
| Volatility 3Y: | - |
