Brent (BRN February 2026)/  XC0009677409  /  ICE Europe

6/10/2024 6:28:54 PM Chg. - Bid10:30:57 PM Ask10:30:57 PM Open High Low Previous Close
75.38USD - - - 75.15 75.38 75.15 74.02
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 75.15
High: 75.38
Low: 75.15
Previous Close: 74.02
Trades: 3
Settlement Price(-): 75.77
Change Settlement: -0.51%(-0.3900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/24 82.67 6/14/2024 +0.58% 82.59 82.67 412,625
F BRN 9/24 82.10 6/14/2024 +0.38% 82.01 82.14 529,556
F BRN 10/24 81.50 6/14/2024 +0.17% 81.39 81.54 308,933
F BRN 11/24 80.96 6/14/2024 +0.07% 80.00 82.00 151,828
F BRN 12/24 80.47 6/14/2024 +0.01% 80.20 80.86 318,899
F BRN 1/25 79.91 6/14/2024 -0.24% 79.80 88.00 84,445
F BRN 2/25 79.47 6/14/2024 -0.31% 79.00 85.00 66,582
F BRN 3/25 79.02 6/14/2024 -0.42% 75.00 79.80 70,023
F BRN 4/25 78.70 6/14/2024 -0.18% 78.47 80.00 39,244
F BRN 5/25 78.34 6/14/2024 -0.25% 77.97 78.88 37,433
F BRN 6/25 78.00 6/14/2024 -0.27% 77.81 79.12 101,713
F BRN 7/25 77.64 6/14/2024 -0.77% 77.47 - 23,181
F BRN 8/25 77.32 6/14/2024 -1.05% 77.26 - 22,669
F BRN 9/25 77.01 6/14/2024 -0.73% 73.00 - 27,911
F BRN 10/25 77.37 6/13/2024 - 76.61 - 12,640
F BRN 11/25 76.99 6/13/2024 - 76.35 - 12,965
F BRN 12/25 76.16 6/14/2024 -0.29% 75.01 77.04 127,390
F BRN 1/26 76.70 6/13/2024 - - - 12,527
F BRN 2/26 75.38 6/10/2024 - - - 13,686
F BRN 3/26 76.06 5/29/2024 - - 76.99 12,177
F BRN 4/26 75.93 5/20/2024 - - 76.79 5,343
F BRN 5/26 75.60 5/20/2024 - - - 5,615
F BRN 6/26 74.71 6/14/2024 -0.29% 74.01 76.19 41,554
F BRN 7/26 75.60 5/20/2024 - - - 6,135
F BRN 8/26 75.37 5/20/2024 - - - 2,808
F BRN 9/26 75.12 5/20/2024 - - - 5,092
F BRN 10/26 74.90 5/20/2024 - - - 2,582
F BRN 11/26 74.42 5/20/2024 - - - 2,728
F BRN 12/26 73.34 6/14/2024 -0.42% 73.30 73.98 46,467
F BRN 1/27 74.37 4/18/2024 - - - 3,153

Performance

1 Week  
+1.84%
1 Month
  -0.51%
3 Months  
+2.61%
YTD
  -3.11%
1 Year  
+8.98%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 75.38 75.38
1M High / 1M Low: 76.93 73.98
6M High / 6M Low: 79.26 72.29
High (YTD): 4/12/2024 79.26
Low (YTD): 1/22/2024 72.29
52W High: 4/12/2024 79.26
52W Low: 1/22/2024 72.29
Avg. price 1W:   75.38
Avg. volume 1W:   320
Avg. price 1M:   75.08
Avg. volume 1M:   364.50
Avg. price 6M:   75.47
Avg. volume 6M:   391.17
Avg. price 1Y:   75.64
Avg. volume 1Y:   367.38
Volatility 1M:   20.51%
Volatility 6M:   12.97%
Volatility 1Y:   13.54%
Volatility 3Y:   -