Brent (BRN January 2026)/  XC0009677409  /  ICE Europe

11/9/2018 12:00:00 AM Chg. - Bid12:57:28 AM Ask12:57:28 AM Open High Low Previous Close
64.21USD - - - 64.21 64.21 64.21 64.65
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 64.21
High: 64.21
Low: 64.21
Previous Close: 64.65
Trades: -
Settlement Price(-): 71.75
Change Settlement: -10.51%(-7.5400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/23 84.24 1:49 PM +0.18% 84.24 84.25 447,551
F BRN 5/23 83.92 1:48 PM +0.21% 83.91 83.93 335,054
F BRN 6/23 83.43 1:48 PM +0.22% 83.40 83.44 335,648
F BRN 7/23 82.96 1:46 PM +0.18% 82.93 82.96 124,118
F BRN 8/23 82.45 1:47 PM +0.15% 82.44 82.48 89,720
F BRN 9/23 81.97 1:48 PM +0.12% 81.94 81.99 92,740
F BRN 10/23 81.48 1:48 PM +0.14% 77.00 82.03 53,644
F BRN 11/23 81.02 1:46 PM +0.14% 77.00 83.22 57,948
F BRN 12/23 80.51 1:48 PM +0.01% 80.49 80.51 202,966
F BRN 1/24 80.00 2:00 AM +2.45% 79.59 80.54 31,515
F BRN 2/24 78.67 2/7/2023 - 79.04 80.07 40,532
F BRN 3/24 79.52 3:47 AM +1.22% 78.59 79.62 25,740
F BRN 4/24 78.99 11:22 AM +2.08% 78.20 79.21 9,686
F BRN 5/24 78.59 11:30 AM +1.41% 77.80 78.86 8,994
F BRN 6/24 77.94 1:46 PM -0.04% 77.90 77.97 60,172
F BRN 7/24 78.04 12/30/2022 - 77.05 78.08 8,591
F BRN 8/24 79.05 1/18/2023 - 76.68 77.74 7,127
F BRN 9/24 73.85 2/6/2023 - 76.32 77.40 10,999
F BRN 10/24 76.79 11:48 AM -2.02% 75.99 77.09 8,201
F BRN 11/24 75.70 1/9/2023 - 75.69 76.82 6,208
F BRN 12/24 75.78 1:46 PM -0.08% 75.75 75.78 85,879
F BRN 1/25 75.00 12/13/2022 - 74.86 75.90 3,762
F BRN 2/25 76.97 1/23/2023 - 74.49 75.56 3,161
F BRN 3/25 76.55 1/26/2023 - 74.12 75.21 3,139
F BRN 4/25 65.01 11/9/2018 - - - 488
F BRN 5/25 72.65 12/9/2022 - - - 793
F BRN 6/25 74.01 1:14 PM +0.43% 73.50 74.20 13,458
F BRN 7/25 72.30 12/9/2022 - - - 681
F BRN 8/25 72.65 2/7/2023 - - - 205
F BRN 9/25 72.35 2/7/2023 - - - 1,986

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -