Brent (BRN January 2026)/ XC0009677409 / ICE Europe
BRN2024-02-21 3:39:30 PM | Chg. - | Bid1:18:16 PM | Ask1:13:13 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
73.82USD | - | 76.07 | 77.07 | 73.83 | 73.83 | 73.82 | 74.75 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 73.83 |
---|---|
High: | 73.83 |
Low: | 73.82 |
Previous Close: | 74.75 |
Trades: | 3 |
Settlement Price(-): | 76.37 |
Change Settlement: | -3.34%(-2.5500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 5/24 | 86.99 | 1:19 PM | +0.12% | 86.99 | 87.00 | 378,902 | |
F BRN 6/24 | 86.30 | 1:19 PM | +0.20% | 86.30 | 86.31 | 488,722 | |
F BRN 7/24 | 85.56 | 1:20 PM | +0.26% | 85.55 | 85.57 | 267,358 | |
F BRN 8/24 | 84.82 | 1:20 PM | +0.27% | 84.81 | 84.84 | 157,357 | |
F BRN 9/24 | 84.09 | 1:20 PM | +0.29% | 84.08 | 84.11 | 147,176 | |
F BRN 10/24 | 83.37 | 1:19 PM | +0.36% | 83.36 | 83.39 | 95,356 | |
F BRN 11/24 | 82.72 | 1:15 PM | +0.36% | 81.02 | 83.20 | 63,855 | |
F BRN 12/24 | 82.04 | 1:20 PM | +0.27% | 82.03 | 82.05 | 234,420 | |
F BRN 1/25 | 81.40 | 1:19 PM | +0.31% | 80.00 | 90.15 | 49,195 | |
F BRN 2/25 | 80.85 | 1:14 PM | +0.25% | 80.79 | 90.15 | 46,284 | |
F BRN 3/25 | 80.32 | 1:19 PM | +0.27% | 76.00 | 87.50 | 35,911 | |
F BRN 4/25 | 79.75 | 12:06 PM | +0.11% | 76.00 | - | 23,871 | |
F BRN 5/25 | 76.32 | 2024-03-11 | - | 78.92 | 79.81 | 26,009 | |
F BRN 6/25 | 79.01 | 1:20 PM | +0.28% | 79.02 | 79.04 | 77,723 | |
F BRN 7/25 | 76.01 | 2024-03-01 | - | 78.11 | 78.92 | 12,051 | |
F BRN 8/25 | 77.55 | 2024-03-18 | - | 78.18 | 78.77 | 9,173 | |
F BRN 9/25 | 77.71 | 11:51 AM | +0.86% | 77.38 | 78.43 | 16,785 | |
F BRN 10/25 | 75.13 | 2024-03-08 | - | 77.04 | 78.12 | 9,754 | |
F BRN 11/25 | 77.02 | 2024-03-18 | - | 76.73 | 77.74 | 9,199 | |
F BRN 12/25 | 76.87 | 1:20 PM | +0.26% | 76.88 | 76.90 | 101,556 | |
F BRN 1/26 | 73.82 | 2024-02-21 | - | 76.07 | 77.07 | 9,552 | |
F BRN 2/26 | 73.46 | 2024-02-21 | - | 75.76 | 76.78 | 6,816 | |
F BRN 3/26 | 74.84 | 2024-03-14 | - | 75.41 | 76.50 | 5,375 | |
F BRN 4/26 | 71.41 | 2024-01-11 | - | 75.16 | 76.21 | 1,685 | |
F BRN 5/26 | - | - | - | 74.90 | 75.94 | 1,439 | |
F BRN 6/26 | 75.03 | 11:21 AM | +0.16% | 75.09 | 75.23 | 24,271 | |
F BRN 7/26 | 72.45 | 2024-01-31 | - | 74.35 | 75.20 | 3,037 | |
F BRN 8/26 | 72.10 | 2024-02-01 | - | 74.01 | 75.19 | 1,245 | |
F BRN 9/26 | 70.51 | 2024-01-08 | - | 73.73 | 74.96 | 1,139 | |
F BRN 10/26 | - | - | - | 73.42 | 74.82 | 819 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | -1.24% | ||
3 Months | -0.57% | ||
YTD | -0.57% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | 73.82 | 73.82 |
6M High / 6M Low: | 77.90 | 72.49 |
High (YTD): | 2024-02-14 | 74.75 |
Low (YTD): | 2024-01-22 | 72.49 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | 73.82 | |
Avg. volume 1M: | 50 | |
Avg. price 6M: | 74.39 | |
Avg. volume 6M: | 216.13 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | 9.81% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |