OverviewChartNews

Brent (BRN January 2026)/  XC0009677409  /  ICE Europe

5/23/2025 3:42:47 PM Chg. +0.02 Bid3:42:53 PM Ask3:42:58 PM Open High Low Previous Close
62.68USD +0.03% 61.76 62.69 62.62 63.16 62.01 62.66
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 62.62
High: 63.16
Low: 62.01
Previous Close: 62.66
Trades: 2,202
Settlement Price(5/22/2025): 63.01
Change Settlement: -0.52%(-0.3300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/25 64.29 3:43 PM +0.41% 64.28 64.30 267,671
F BRN 8/25 63.70 3:42 PM +0.31% 63.69 63.71 472,045
F BRN 9/25 63.14 3:42 PM +0.13% 63.13 63.15 389,479
F BRN 10/25 62.77 3:42 PM +0.10% 62.77 62.81 225,836
F BRN 11/25 62.63 3:42 PM +0.10% 62.61 62.64 161,250
F BRN 12/25 62.61 3:42 PM +0.13% 62.60 62.62 293,410
F BRN 1/26 62.68 3:42 PM +0.03% 61.76 62.69 83,262
F BRN 2/26 62.74 3:42 PM +0.06% 62.70 64.00 78,261
F BRN 3/26 62.88 3:42 PM +0.06% 62.74 62.89 74,772
F BRN 4/26 62.97 3:42 PM 0.00% 59.50 65.40 44,948
F BRN 5/26 62.95 3:40 PM -0.21% 60.00 65.50 42,386
F BRN 6/26 63.15 3:42 PM +0.05% 63.12 63.15 144,046
F BRN 7/26 63.55 5/22/2025 - 62.70 63.46 34,685
F BRN 8/26 63.64 5/22/2025 - 62.76 63.66 24,165
F BRN 9/26 63.02 2:03 PM -1.68% 62.88 63.66 37,975
F BRN 10/26 63.83 5/22/2025 - 62.99 63.77 16,622
F BRN 11/26 63.95 5/22/2025 - 63.09 63.98 23,904
F BRN 12/26 63.70 3:41 PM -0.08% 63.69 63.71 205,917
F BRN 1/27 64.14 5/22/2025 - 63.25 64.27 20,698
F BRN 2/27 64.22 5/22/2025 - 63.27 64.31 19,535
F BRN 3/27 64.34 5/22/2025 - 63.41 64.45 14,858
F BRN 4/27 64.47 5/22/2025 - 63.58 64.38 2,298
F BRN 5/27 64.61 5/22/2025 - 63.71 64.63 3,643
F BRN 6/27 64.28 3:40 PM -0.29% 64.32 64.42 65,808
F BRN 7/27 64.61 5/22/2025 - 63.97 64.94 2,051
F BRN 8/27 64.97 5/22/2025 - 64.02 65.09 1,961
F BRN 9/27 65.07 5/22/2025 - 64.13 65.10 7,569
F BRN 10/27 65.16 5/22/2025 - 64.21 65.27 1,825
F BRN 11/27 65.27 5/22/2025 - 64.31 65.42 3,053
F BRN 12/27 64.95 3:40 PM -0.32% 64.96 65.08 90,613

Performance

1 Week
  -1.55%
1 Month
  -1.31%
3 Months
  -11.72%
YTD
  -12.40%
1 Year
  -18.47%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 63.82 62.66
1M High / 1M Low: 64.90 59.08
6M High / 6M Low: 74.45 59.08
High (YTD): 1/15/2025 74.45
Low (YTD): 5/4/2025 59.08
52W High: 6/28/2024 78.27
52W Low: 5/4/2025 59.08
Avg. price 1W:   63.38
Avg. volume 1W:   16,345
Avg. price 1M:   62.60
Avg. volume 1M:   16,275.74
Avg. price 6M:   68.37
Avg. volume 6M:   9,070.35
Avg. price 1Y:   69.35
Avg. volume 1Y:   7,282.40
Volatility 1M:   27.84%
Volatility 6M:   22.24%
Volatility 1Y:   21.27%
Volatility 3Y:   -