Brent (BRN January 2026)/ XC0009677409 / ICE Europe
BRN| 11/9/2018 12:00:00 AM | Chg. - | Bid12:57:28 AM | Ask12:57:28 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 64.21USD | - | - | - | 64.21 | 64.21 | 64.21 | 64.65 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 64.21 |
|---|---|
| High: | 64.21 |
| Low: | 64.21 |
| Previous Close: | 64.65 |
| Trades: | - |
| Settlement Price(-): | 71.75 |
| Change Settlement: | -10.51%(-7.5400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 4/23 | 84.24 | 1:49 PM | +0.18% | 84.24 | 84.25 | 447,551 | |
| F BRN 5/23 | 83.92 | 1:48 PM | +0.21% | 83.91 | 83.93 | 335,054 | |
| F BRN 6/23 | 83.43 | 1:48 PM | +0.22% | 83.40 | 83.44 | 335,648 | |
| F BRN 7/23 | 82.96 | 1:46 PM | +0.18% | 82.93 | 82.96 | 124,118 | |
| F BRN 8/23 | 82.45 | 1:47 PM | +0.15% | 82.44 | 82.48 | 89,720 | |
| F BRN 9/23 | 81.97 | 1:48 PM | +0.12% | 81.94 | 81.99 | 92,740 | |
| F BRN 10/23 | 81.48 | 1:48 PM | +0.14% | 77.00 | 82.03 | 53,644 | |
| F BRN 11/23 | 81.02 | 1:46 PM | +0.14% | 77.00 | 83.22 | 57,948 | |
| F BRN 12/23 | 80.51 | 1:48 PM | +0.01% | 80.49 | 80.51 | 202,966 | |
| F BRN 1/24 | 80.00 | 2:00 AM | +2.45% | 79.59 | 80.54 | 31,515 | |
| F BRN 2/24 | 78.67 | 2/7/2023 | - | 79.04 | 80.07 | 40,532 | |
| F BRN 3/24 | 79.52 | 3:47 AM | +1.22% | 78.59 | 79.62 | 25,740 | |
| F BRN 4/24 | 78.99 | 11:22 AM | +2.08% | 78.20 | 79.21 | 9,686 | |
| F BRN 5/24 | 78.59 | 11:30 AM | +1.41% | 77.80 | 78.86 | 8,994 | |
| F BRN 6/24 | 77.94 | 1:46 PM | -0.04% | 77.90 | 77.97 | 60,172 | |
| F BRN 7/24 | 78.04 | 12/30/2022 | - | 77.05 | 78.08 | 8,591 | |
| F BRN 8/24 | 79.05 | 1/18/2023 | - | 76.68 | 77.74 | 7,127 | |
| F BRN 9/24 | 73.85 | 2/6/2023 | - | 76.32 | 77.40 | 10,999 | |
| F BRN 10/24 | 76.79 | 11:48 AM | -2.02% | 75.99 | 77.09 | 8,201 | |
| F BRN 11/24 | 75.70 | 1/9/2023 | - | 75.69 | 76.82 | 6,208 | |
| F BRN 12/24 | 75.78 | 1:46 PM | -0.08% | 75.75 | 75.78 | 85,879 | |
| F BRN 1/25 | 75.00 | 12/13/2022 | - | 74.86 | 75.90 | 3,762 | |
| F BRN 2/25 | 76.97 | 1/23/2023 | - | 74.49 | 75.56 | 3,161 | |
| F BRN 3/25 | 76.55 | 1/26/2023 | - | 74.12 | 75.21 | 3,139 | |
| F BRN 4/25 | 65.01 | 11/9/2018 | - | - | - | 488 | |
| F BRN 5/25 | 72.65 | 12/9/2022 | - | - | - | 793 | |
| F BRN 6/25 | 74.01 | 1:14 PM | +0.43% | 73.50 | 74.20 | 13,458 | |
| F BRN 7/25 | 72.30 | 12/9/2022 | - | - | - | 681 | |
| F BRN 8/25 | 72.65 | 2/7/2023 | - | - | - | 205 | |
| F BRN 9/25 | 72.35 | 2/7/2023 | - | - | - | 1,986 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |