Brent (BRN January 2026)/ XC0009677409 / ICE Europe
BRN| 2024-04-25 4:52:22 PM | Chg. - | Bid2:21:20 PM | Ask2:21:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.25USD | - | 78.00 | 79.00 | 77.25 | 77.25 | 77.25 | 77.98 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 77.25 |
|---|---|
| High: | 77.25 |
| Low: | 77.25 |
| Previous Close: | 77.98 |
| Trades: | 5 |
| Settlement Price(-): | 78.00 |
| Change Settlement: | -0.96%(-0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 89.64 | 2:29 PM | +0.38% | 89.63 | 89.65 | 190,475 | |
| F BRN 7/24 | 88.43 | 2:29 PM | +0.43% | 88.42 | 88.43 | 633,639 | |
| F BRN 8/24 | 87.56 | 2:29 PM | +0.42% | 87.56 | 87.57 | 300,584 | |
| F BRN 9/24 | 86.75 | 2:29 PM | +0.43% | 86.74 | 86.76 | 229,191 | |
| F BRN 10/24 | 85.98 | 2:29 PM | +0.49% | 85.96 | 85.98 | 133,117 | |
| F BRN 11/24 | 85.24 | 2:29 PM | +0.48% | 85.23 | 85.26 | 100,645 | |
| F BRN 12/24 | 84.55 | 2:29 PM | +0.50% | 84.55 | 84.57 | 245,576 | |
| F BRN 1/25 | 83.91 | 2:29 PM | +0.53% | 81.60 | 83.93 | 59,948 | |
| F BRN 2/25 | 83.25 | 2:29 PM | +0.53% | 83.22 | 83.29 | 48,950 | |
| F BRN 3/25 | 82.64 | 2:29 PM | +0.51% | 82.62 | 82.66 | 49,003 | |
| F BRN 4/25 | 82.12 | 2:28 PM | +0.55% | 82.06 | - | 32,374 | |
| F BRN 5/25 | 81.63 | 2:28 PM | +0.55% | 81.00 | 82.00 | 30,710 | |
| F BRN 6/25 | 81.16 | 2:29 PM | +0.50% | 81.15 | 81.17 | 84,491 | |
| F BRN 7/25 | 79.94 | 2024-04-25 | - | 80.37 | 80.98 | 15,886 | |
| F BRN 8/25 | 79.00 | 2024-04-25 | - | 79.84 | 80.84 | 13,083 | |
| F BRN 9/25 | 77.87 | 2024-04-22 | - | 79.84 | 80.44 | 21,750 | |
| F BRN 10/25 | 78.85 | 2024-04-24 | - | 79.02 | 80.07 | 9,242 | |
| F BRN 11/25 | 77.13 | 2024-04-22 | - | 78.68 | 79.69 | 10,281 | |
| F BRN 12/25 | 78.81 | 2:29 PM | +0.48% | 78.80 | 78.82 | 111,349 | |
| F BRN 1/26 | 77.25 | 2024-04-25 | - | 78.00 | 79.00 | 10,327 | |
| F BRN 2/26 | 76.94 | 2024-04-25 | - | 77.66 | 78.69 | 10,294 | |
| F BRN 3/26 | 76.65 | 2024-04-25 | - | 77.30 | 78.37 | 10,292 | |
| F BRN 4/26 | 76.70 | 2024-04-18 | - | 77.00 | 78.06 | 4,339 | |
| F BRN 5/26 | 76.40 | 2024-04-18 | - | 76.72 | 77.76 | 4,872 | |
| F BRN 6/26 | 76.76 | 12:18 PM | +0.37% | 76.72 | 77.06 | 35,224 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 76.11 | 76.83 | 4,411 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 75.80 | 76.85 | 1,875 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 75.50 | 76.57 | 2,292 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 75.23 | 76.34 | 1,635 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 75.03 | 76.04 | 1,681 |
Performance
| 1 Week | -0.94% | ||
|---|---|---|---|
| 1 Month | +4.65% | ||
| 3 Months | +6.57% | ||
| YTD | +4.05% | ||
| 1 Year | +9.61% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 77.25 | 77.25 |
|---|---|---|
| 1M High / 1M Low: | 77.98 | 77.25 |
| 6M High / 6M Low: | 77.98 | 72.49 |
| High (YTD): | 2024-04-11 | 77.98 |
| Low (YTD): | 2024-01-22 | 72.49 |
| 52W High: | 2024-04-11 | 77.98 |
| 52W Low: | 2023-05-23 | 69.29 |
| Avg. price 1W: | 77.25 | |
| Avg. volume 1W: | 783 | |
| Avg. price 1M: | 77.61 | |
| Avg. volume 1M: | 1,518 | |
| Avg. price 6M: | 74.72 | |
| Avg. volume 6M: | 514.56 | |
| Avg. price 1Y: | 74.79 | |
| Avg. volume 1Y: | 411.17 | |
| Volatility 1M: | - | |
| Volatility 6M: | 10.83% | |
| Volatility 1Y: | 15.31% | |
| Volatility 3Y: | - |
