Brent (BRN January 2026)/ XC0009677409 / ICE Europe
BRN5/23/2025 3:42:47 PM | Chg. +0.02 | Bid3:42:53 PM | Ask3:42:58 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
62.68USD | +0.03% | 61.76 | 62.69 | 62.62 | 63.16 | 62.01 | 62.66 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 5/26/2025 |
Quote data
Open: | 62.62 |
---|---|
High: | 63.16 |
Low: | 62.01 |
Previous Close: | 62.66 |
Trades: | 2,202 |
Settlement Price(5/22/2025): | 63.01 |
Change Settlement: | -0.52%(-0.3300) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 7/25 | 64.29 | 3:43 PM | +0.41% | 64.28 | 64.30 | 267,671 | |
F BRN 8/25 | 63.70 | 3:42 PM | +0.31% | 63.69 | 63.71 | 472,045 | |
F BRN 9/25 | 63.14 | 3:42 PM | +0.13% | 63.13 | 63.15 | 389,479 | |
F BRN 10/25 | 62.77 | 3:42 PM | +0.10% | 62.77 | 62.81 | 225,836 | |
F BRN 11/25 | 62.63 | 3:42 PM | +0.10% | 62.61 | 62.64 | 161,250 | |
F BRN 12/25 | 62.61 | 3:42 PM | +0.13% | 62.60 | 62.62 | 293,410 | |
F BRN 1/26 | 62.68 | 3:42 PM | +0.03% | 61.76 | 62.69 | 83,262 | |
F BRN 2/26 | 62.74 | 3:42 PM | +0.06% | 62.70 | 64.00 | 78,261 | |
F BRN 3/26 | 62.88 | 3:42 PM | +0.06% | 62.74 | 62.89 | 74,772 | |
F BRN 4/26 | 62.97 | 3:42 PM | 0.00% | 59.50 | 65.40 | 44,948 | |
F BRN 5/26 | 62.95 | 3:40 PM | -0.21% | 60.00 | 65.50 | 42,386 | |
F BRN 6/26 | 63.15 | 3:42 PM | +0.05% | 63.12 | 63.15 | 144,046 | |
F BRN 7/26 | 63.55 | 5/22/2025 | - | 62.70 | 63.46 | 34,685 | |
F BRN 8/26 | 63.64 | 5/22/2025 | - | 62.76 | 63.66 | 24,165 | |
F BRN 9/26 | 63.02 | 2:03 PM | -1.68% | 62.88 | 63.66 | 37,975 | |
F BRN 10/26 | 63.83 | 5/22/2025 | - | 62.99 | 63.77 | 16,622 | |
F BRN 11/26 | 63.95 | 5/22/2025 | - | 63.09 | 63.98 | 23,904 | |
F BRN 12/26 | 63.70 | 3:41 PM | -0.08% | 63.69 | 63.71 | 205,917 | |
F BRN 1/27 | 64.14 | 5/22/2025 | - | 63.25 | 64.27 | 20,698 | |
F BRN 2/27 | 64.22 | 5/22/2025 | - | 63.27 | 64.31 | 19,535 | |
F BRN 3/27 | 64.34 | 5/22/2025 | - | 63.41 | 64.45 | 14,858 | |
F BRN 4/27 | 64.47 | 5/22/2025 | - | 63.58 | 64.38 | 2,298 | |
F BRN 5/27 | 64.61 | 5/22/2025 | - | 63.71 | 64.63 | 3,643 | |
F BRN 6/27 | 64.28 | 3:40 PM | -0.29% | 64.32 | 64.42 | 65,808 | |
F BRN 7/27 | 64.61 | 5/22/2025 | - | 63.97 | 64.94 | 2,051 | |
F BRN 8/27 | 64.97 | 5/22/2025 | - | 64.02 | 65.09 | 1,961 | |
F BRN 9/27 | 65.07 | 5/22/2025 | - | 64.13 | 65.10 | 7,569 | |
F BRN 10/27 | 65.16 | 5/22/2025 | - | 64.21 | 65.27 | 1,825 | |
F BRN 11/27 | 65.27 | 5/22/2025 | - | 64.31 | 65.42 | 3,053 | |
F BRN 12/27 | 64.95 | 3:40 PM | -0.32% | 64.96 | 65.08 | 90,613 |
Performance
1 Week | -1.55% | ||
---|---|---|---|
1 Month | -1.31% | ||
3 Months | -11.72% | ||
YTD | -12.40% | ||
1 Year | -18.47% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 63.82 | 62.66 |
---|---|---|
1M High / 1M Low: | 64.90 | 59.08 |
6M High / 6M Low: | 74.45 | 59.08 |
High (YTD): | 1/15/2025 | 74.45 |
Low (YTD): | 5/4/2025 | 59.08 |
52W High: | 6/28/2024 | 78.27 |
52W Low: | 5/4/2025 | 59.08 |
Avg. price 1W: | 63.38 | |
Avg. volume 1W: | 16,345 | |
Avg. price 1M: | 62.60 | |
Avg. volume 1M: | 16,275.74 | |
Avg. price 6M: | 68.37 | |
Avg. volume 6M: | 9,070.35 | |
Avg. price 1Y: | 69.35 | |
Avg. volume 1Y: | 7,282.40 | |
Volatility 1M: | 27.84% | |
Volatility 6M: | 22.24% | |
Volatility 1Y: | 21.27% | |
Volatility 3Y: | - |