Brent (BRN January 2026)/ XC0009677409 / ICE Europe
BRN| 11/22/2023 1:20:33 PM | Chg. - | Bid12:13:37 PM | Ask12:02:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.50USD | - | 74.64 | 75.66 | 74.50 | 74.50 | 74.50 | 77.90 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/22/2023 |
Quote data
| Open: | 74.50 |
|---|---|
| High: | 74.50 |
| Low: | 74.50 |
| Previous Close: | 77.90 |
| Trades: | 1 |
| Settlement Price(-): | 74.61 |
| Change Settlement: | -0.15%(-0.1100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 1/24 | 82.54 | 12:12 PM | +1.08% | 82.51 | 82.57 | 124,537 | |
| F BRN 2/24 | 82.34 | 12:14 PM | +1.12% | 82.33 | 82.34 | 457,314 | |
| F BRN 3/24 | 82.07 | 12:14 PM | +1.03% | 82.05 | 82.07 | 286,564 | |
| F BRN 4/24 | 81.77 | 12:12 PM | +1.00% | 81.78 | 81.81 | 144,112 | |
| F BRN 5/24 | 81.52 | 12:12 PM | +1.02% | 79.30 | 81.57 | 104,887 | |
| F BRN 6/24 | 81.27 | 12:13 PM | +1.12% | 81.27 | 81.29 | 174,483 | |
| F BRN 7/24 | 80.96 | 12:10 PM | +1.14% | 80.95 | 81.02 | 48,412 | |
| F BRN 8/24 | 80.62 | 12:12 PM | +1.21% | 80.63 | 80.68 | 58,663 | |
| F BRN 9/24 | 80.28 | 12:12 PM | +1.11% | 80.27 | 80.34 | 64,711 | |
| F BRN 10/24 | 79.91 | 12:03 PM | +1.13% | 79.89 | 90.15 | 44,972 | |
| F BRN 11/24 | 79.63 | 11:58 AM | +1.17% | 75.00 | 90.15 | 29,759 | |
| F BRN 12/24 | 79.24 | 12:13 PM | +1.12% | 79.23 | 79.25 | 184,401 | |
| F BRN 1/25 | 78.39 | 11/28/2023 | - | 78.80 | 79.34 | 30,105 | |
| F BRN 2/25 | 78.09 | 10:42 AM | -0.28% | 77.96 | 78.91 | 27,871 | |
| F BRN 3/25 | 77.97 | 10:46 AM | +0.15% | 78.11 | 78.57 | 20,894 | |
| F BRN 4/25 | 77.82 | 11/14/2023 | - | 77.79 | 78.39 | 9,871 | |
| F BRN 5/25 | 80.73 | 10/27/2023 | - | 77.46 | 78.09 | 8,654 | |
| F BRN 6/25 | 77.22 | 12:11 PM | +1.15% | 77.13 | 77.27 | 55,122 | |
| F BRN 7/25 | 78.95 | 11/2/2023 | - | 76.80 | 77.20 | 7,246 | |
| F BRN 8/25 | 73.72 | 11/16/2023 | - | 76.49 | 77.10 | 5,248 | |
| F BRN 9/25 | 73.51 | 11/17/2023 | - | 76.20 | 76.82 | 9,140 | |
| F BRN 10/25 | 75.85 | 11/15/2023 | - | 75.92 | 76.56 | 5,346 | |
| F BRN 11/25 | 78.02 | 11/3/2023 | - | 75.18 | 76.26 | 5,985 | |
| F BRN 12/25 | 75.45 | 12:12 PM | +1.14% | 75.44 | 75.46 | 88,264 | |
| F BRN 1/26 | 74.50 | 11/22/2023 | - | 74.64 | 75.66 | 7,267 | |
| F BRN 2/26 | 77.80 | 10/17/2023 | - | 74.38 | 75.42 | 3,747 | |
| F BRN 3/26 | 72.51 | 11/17/2023 | - | 74.14 | 75.18 | 4,138 | |
| F BRN 4/26 | - | - | - | - | - | 575 | |
| F BRN 5/26 | - | - | - | - | - | 141 | |
| F BRN 6/26 | 73.89 | 11:42 AM | +0.30% | 73.95 | 77.00 | 15,862 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -4.36% | ||
| 3 Months | +7.52% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 74.50 | 74.50 |
|---|---|---|
| 1M High / 1M Low: | 74.50 | 74.50 |
| 6M High / 6M Low: | 77.90 | 74.50 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 74.50 | |
| Avg. volume 1W: | 332 | |
| Avg. price 1M: | 74.50 | |
| Avg. volume 1M: | 332 | |
| Avg. price 6M: | 76.75 | |
| Avg. volume 6M: | 209.33 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 9.62% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |