Brent (BRN May 2025)/ XC0009677409 / ICE Europe
BRN| 2024-04-26 2:21:21 AM | Chg. +0.14 | Bid2024-04-26 | Ask2024-04-26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 81.32USD | +0.17% | 80.00 | - | 81.32 | 81.32 | 81.32 | 81.18 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 81.32 |
|---|---|
| High: | 81.32 |
| Low: | 81.32 |
| Previous Close: | 81.18 |
| Trades: | 1 |
| Settlement Price(-): | 81.06 |
| Change Settlement: | +0.32%(+0.2600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 89.32 | 5:11 AM | +0.02% | 89.32 | 89.34 | 259,436 | |
| F BRN 7/24 | 88.02 | 5:14 AM | -0.03% | 88.01 | 88.03 | 627,090 | |
| F BRN 8/24 | 87.15 | 5:14 AM | -0.05% | 87.14 | 87.15 | 293,190 | |
| F BRN 9/24 | 86.34 | 5:14 AM | -0.05% | 86.33 | 86.35 | 230,601 | |
| F BRN 10/24 | 85.56 | 5:13 AM | 0.00% | 85.55 | 85.58 | 129,765 | |
| F BRN 11/24 | 84.83 | 4:37 AM | 0.00% | 84.83 | 84.86 | 99,114 | |
| F BRN 12/24 | 84.16 | 5:14 AM | +0.04% | 84.15 | 84.17 | 243,199 | |
| F BRN 1/25 | 83.44 | 3:36 AM | -0.04% | 81.60 | 83.55 | 58,146 | |
| F BRN 2/25 | 82.83 | 4:21 AM | +0.02% | 80.00 | 83.97 | 48,616 | |
| F BRN 3/25 | 82.22 | 3:46 AM | 0.00% | 80.49 | 83.22 | 47,698 | |
| F BRN 4/25 | 81.67 | 2024-04-25 | - | 80.00 | - | 32,604 | |
| F BRN 5/25 | 81.32 | 2:21 AM | +0.17% | 80.00 | - | 31,001 | |
| F BRN 6/25 | 80.81 | 5:02 AM | +0.06% | 80.81 | 80.83 | 84,595 | |
| F BRN 7/25 | 79.94 | 2024-04-25 | - | 79.96 | 80.83 | 15,821 | |
| F BRN 8/25 | 79.00 | 2024-04-25 | - | 79.47 | 80.49 | 12,948 | |
| F BRN 9/25 | 77.87 | 2024-04-22 | - | 79.06 | 80.11 | 21,773 | |
| F BRN 10/25 | 78.85 | 2024-04-24 | - | 78.67 | 79.73 | 9,214 | |
| F BRN 11/25 | 77.13 | 2024-04-22 | - | 78.32 | 79.34 | 10,170 | |
| F BRN 12/25 | 78.48 | 5:02 AM | +0.06% | 78.48 | 78.50 | 111,019 | |
| F BRN 1/26 | 77.25 | 2024-04-25 | - | 77.62 | 78.63 | 10,308 | |
| F BRN 2/26 | 76.94 | 2024-04-25 | - | 77.29 | 78.33 | 10,083 | |
| F BRN 3/26 | 76.65 | 2024-04-25 | - | 76.96 | 78.07 | 10,295 | |
| F BRN 4/26 | 76.70 | 2024-04-18 | - | 76.65 | 77.72 | 4,339 | |
| F BRN 5/26 | 76.40 | 2024-04-18 | - | 76.34 | 77.43 | 4,794 | |
| F BRN 6/26 | 76.48 | 2024-04-25 | - | 76.51 | 76.66 | 35,182 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 75.75 | 76.83 | 4,411 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 75.48 | 76.53 | 1,875 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 75.20 | 76.26 | 2,292 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 74.92 | 76.04 | 1,635 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 74.70 | 75.74 | 1,681 |
Performance
| 1 Week | +1.60% | ||
|---|---|---|---|
| 1 Month | +2.46% | ||
| 3 Months | +8.61% | ||
| YTD | +11.70% | ||
| 1 Year | +7.75% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 80.67 | 79.76 |
|---|---|---|
| 1M High / 1M Low: | 82.50 | 78.91 |
| 6M High / 6M Low: | 82.50 | 72.80 |
| High (YTD): | 2024-04-16 | 82.50 |
| Low (YTD): | 2024-01-02 | 73.00 |
| 52W High: | 2024-04-16 | 82.50 |
| 52W Low: | 2023-12-06 | 72.80 |
| Avg. price 1W: | 80.20 | |
| Avg. volume 1W: | 2,795.40 | |
| Avg. price 1M: | 80.92 | |
| Avg. volume 1M: | 2,638.30 | |
| Avg. price 6M: | 79.01 | |
| Avg. volume 6M: | 1,878.49 | |
| Avg. price 1Y: | 79.05 | |
| Avg. volume 1Y: | 1,601.71 | |
| Volatility 1M: | 13.60% | |
| Volatility 6M: | 12.91% | |
| Volatility 1Y: | 14.47% | |
| Volatility 3Y: | - |
