Brent (BRN May 2025)/ XC0009677409 / ICE Europe
BRN| 12/9/2022 12:36:13 PM | Chg. - | Bid4:38:42 AM | Ask4:38:42 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.65USD | - | - | - | 72.65 | 72.65 | 72.65 | 65.36 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 72.65 |
|---|---|
| High: | 72.65 |
| Low: | 72.65 |
| Previous Close: | 65.36 |
| Trades: | 1 |
| Settlement Price(-): | 69.20 |
| Change Settlement: | +4.99%(+3.4500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 5/23 | 72.33 | 5:45 PM | -0.19% | 72.33 | 72.34 | 293,179 | |
| F BRN 6/23 | 72.14 | 5:45 PM | -0.52% | 72.13 | 72.15 | 522,262 | |
| F BRN 7/23 | 72.04 | 5:45 PM | -0.55% | 72.01 | 72.04 | 271,552 | |
| F BRN 8/23 | 71.92 | 5:44 PM | -0.48% | 71.89 | 71.94 | 135,735 | |
| F BRN 9/23 | 71.75 | 5:44 PM | -0.42% | 71.70 | 71.80 | 141,749 | |
| F BRN 10/23 | 71.48 | 5:44 PM | -0.47% | 71.49 | 71.56 | 80,186 | |
| F BRN 11/23 | 71.34 | 5:44 PM | -0.38% | 71.24 | 71.35 | 74,566 | |
| F BRN 12/23 | 71.14 | 5:45 PM | -0.38% | 71.12 | 71.14 | 217,939 | |
| F BRN 1/24 | 70.95 | 5:44 PM | -0.06% | - | - | 42,502 | |
| F BRN 2/24 | 70.77 | 5:16 PM | -0.79% | 70.58 | 70.85 | 53,170 | |
| F BRN 3/24 | 70.63 | 5:33 PM | -0.14% | 70.49 | 70.64 | 33,627 | |
| F BRN 4/24 | 69.97 | 7:15 AM | -1.13% | 69.93 | 70.95 | 13,375 | |
| F BRN 5/24 | 70.33 | 3/17/2023 | - | 69.80 | 70.83 | 12,140 | |
| F BRN 6/24 | 70.19 | 5:44 PM | -0.11% | 70.20 | 70.24 | 78,857 | |
| F BRN 7/24 | 76.10 | 3/13/2023 | - | 69.59 | 70.62 | 10,651 | |
| F BRN 8/24 | 75.17 | 3/13/2023 | - | 69.46 | 70.51 | 9,434 | |
| F BRN 9/24 | 75.10 | 3/13/2023 | - | 69.56 | 70.07 | 13,500 | |
| F BRN 10/24 | 73.40 | 3/13/2023 | - | 69.37 | 70.32 | 10,219 | |
| F BRN 11/24 | 71.99 | 3/15/2023 | - | 69.16 | 70.18 | 8,878 | |
| F BRN 12/24 | 69.57 | 5:44 PM | -0.13% | 69.54 | 69.58 | 99,671 | |
| F BRN 1/25 | 75.00 | 12/13/2022 | - | 68.93 | 69.95 | 6,861 | |
| F BRN 2/25 | 76.97 | 1/23/2023 | - | 68.82 | 69.87 | 5,388 | |
| F BRN 3/25 | 68.94 | 3/17/2023 | - | 68.88 | 69.75 | 4,993 | |
| F BRN 4/25 | 65.01 | 11/9/2018 | - | - | - | 510 | |
| F BRN 5/25 | 72.65 | 12/9/2022 | - | - | - | 999 | |
| F BRN 6/25 | 69.14 | 5:24 PM | +0.01% | 68.88 | 69.12 | 24,711 | |
| F BRN 7/25 | 72.30 | 12/9/2022 | - | - | - | 783 | |
| F BRN 8/25 | 73.00 | 2/27/2023 | - | - | - | 228 | |
| F BRN 9/25 | 69.11 | 3/16/2023 | - | - | - | 3,503 | |
| F BRN 10/25 | 73.90 | 3/7/2023 | - | - | - | 1,167 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |