Brent (BRN May 2025)/ XC0009677409 / ICE Europe
BRN| 3/26/2025 9:55:19 AM | Chg. +0.23 | Bid9:55:20 AM | Ask3/26/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.40USD | +0.31% | 73.39 | 73.40 | 73.27 | 73.40 | 73.09 | 73.17 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 73.27 |
|---|---|
| High: | 73.40 |
| Low: | 73.09 |
| Previous Close: | 73.17 |
| Trades: | 6,891 |
| Settlement Price(3/25/2025): | 73.02 |
| Change Settlement: | +0.52%(+0.3800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 5/25 | 73.40 | 9:55 AM | +0.31% | 73.39 | 73.40 | 221,994 | |
| F BRN 6/25 | 72.75 | 9:56 AM | +0.33% | 72.74 | 72.76 | 589,077 | |
| F BRN 7/25 | 72.19 | 9:54 AM | +0.31% | 72.18 | 72.20 | 282,644 | |
| F BRN 8/25 | 71.64 | 9:55 AM | +0.31% | 71.63 | 71.65 | 171,608 | |
| F BRN 9/25 | 71.11 | 9:54 AM | +0.27% | 71.11 | 71.12 | 209,240 | |
| F BRN 10/25 | 70.63 | 9:51 AM | +0.30% | 70.63 | 70.66 | 124,027 | |
| F BRN 11/25 | 70.24 | 9:54 AM | +0.27% | 70.19 | 75.00 | 94,571 | |
| F BRN 12/25 | 69.91 | 9:54 AM | +0.27% | 69.91 | 69.92 | 239,770 | |
| F BRN 1/26 | 69.60 | 9:51 AM | +0.40% | 69.55 | 69.69 | 55,603 | |
| F BRN 2/26 | 69.34 | 9:51 AM | +0.41% | - | - | 46,209 | |
| F BRN 3/26 | 69.12 | 9:51 AM | +0.26% | 68.65 | - | 41,400 | |
| F BRN 4/26 | 68.95 | 9:51 AM | +0.35% | - | - | 29,583 | |
| F BRN 5/26 | 68.55 | 3/25/2025 | - | 68.30 | 69.22 | 24,886 | |
| F BRN 6/26 | 68.68 | 9:51 AM | +0.25% | 68.67 | 68.69 | 120,055 | |
| F BRN 7/26 | 68.30 | 3/25/2025 | - | 68.02 | 69.05 | 19,451 | |
| F BRN 8/26 | 68.16 | 3/25/2025 | - | 67.87 | 68.90 | 14,832 | |
| F BRN 9/26 | 67.99 | 3/25/2025 | - | 67.74 | 68.80 | 25,096 | |
| F BRN 10/26 | 67.99 | 3/25/2025 | - | 67.72 | 68.51 | 11,862 | |
| F BRN 11/26 | 67.91 | 3/25/2025 | - | 67.64 | 68.57 | 10,682 | |
| F BRN 12/26 | 68.04 | 9:54 AM | +0.19% | 68.05 | 68.06 | 134,809 | |
| F BRN 1/27 | 67.72 | 3/25/2025 | - | 67.43 | 68.45 | 10,967 | |
| F BRN 2/27 | 67.65 | 3/25/2025 | - | 67.32 | 68.35 | 9,053 | |
| F BRN 3/27 | 67.60 | 3/25/2025 | - | 67.24 | 68.31 | 7,521 | |
| F BRN 4/27 | 67.58 | 3/25/2025 | - | 67.27 | 68.10 | 1,321 | |
| F BRN 5/27 | 67.55 | 3/25/2025 | - | 67.25 | 68.19 | 1,773 | |
| F BRN 6/27 | 67.71 | 9:43 AM | +0.34% | 67.68 | 67.78 | 45,856 | |
| F BRN 7/27 | 67.48 | 3/25/2025 | - | 67.15 | 68.17 | 1,368 | |
| F BRN 8/27 | 67.44 | 3/25/2025 | - | 67.08 | 68.16 | 672 | |
| F BRN 9/27 | 67.41 | 3/25/2025 | - | 67.06 | 68.03 | 4,125 | |
| F BRN 10/27 | 67.38 | 3/25/2025 | - | 67.00 | 68.06 | 1,114 |
Performance
| 1 Week | +3.58% | ||
|---|---|---|---|
| 1 Month | +1.51% | ||
| 3 Months | +1.79% | ||
| YTD | -0.88% | ||
| 1 Year | -7.19% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 73.17 | 70.86 |
|---|---|---|
| 1M High / 1M Low: | 73.42 | 69.14 |
| 6M High / 6M Low: | 79.89 | 69.14 |
| High (YTD): | 1/15/2025 | 79.89 |
| Low (YTD): | 3/10/2025 | 69.14 |
| 52W High: | 7/4/2024 | 82.61 |
| 52W Low: | 9/10/2024 | 68.74 |
| Avg. price 1W: | 72.29 | |
| Avg. volume 1W: | 243,361.60 | |
| Avg. price 1M: | 71.21 | |
| Avg. volume 1M: | 323,761.05 | |
| Avg. price 6M: | 73.49 | |
| Avg. volume 6M: | 139,277.33 | |
| Avg. price 1Y: | 75.64 | |
| Avg. volume 1Y: | 73,001.17 | |
| Volatility 1M: | 20.81% | |
| Volatility 6M: | 22.66% | |
| Volatility 1Y: | 20.72% | |
| Volatility 3Y: | - |
