Brent (BRN September 2024)/  XC0009677409  /  ICE Europe

7/19/2024 5:00:21 PM Chg. -0.38 Bid5:00:21 PM Ask5:00:21 PM Open High Low Previous Close
84.48USD -0.45% 84.47 84.48 84.72 85.35 84.20 84.86
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 84.72
High: 85.35
Low: 84.20
Previous Close: 84.86
Trades: 69,348
Settlement Price(-): 85.11
Change Settlement: -0.74%(-0.6300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/24 84.48 5:00 PM -0.45% 84.47 84.48 368,755
F BRN 10/24 83.33 5:01 PM -0.47% 83.32 83.34 484,079
F BRN 11/24 82.48 5:00 PM -0.36% 82.46 82.48 295,092
F BRN 12/24 81.80 5:01 PM -0.30% 81.79 81.81 323,869
F BRN 1/25 81.23 5:01 PM -0.36% 81.23 81.26 115,575
F BRN 2/25 80.76 5:01 PM -0.37% 80.76 80.79 66,357
F BRN 3/25 80.33 5:01 PM -0.35% 80.32 80.36 94,898
F BRN 4/25 79.94 4:59 PM -0.31% 78.00 85.00 47,043
F BRN 5/25 79.59 4:57 PM -0.25% 78.00 79.76 54,577
F BRN 6/25 79.17 5:01 PM -0.24% 79.16 79.18 133,567
F BRN 7/25 78.86 4:57 PM -0.27% 77.07 - 28,963
F BRN 8/25 78.46 4:59 PM -0.56% - - 27,493
F BRN 9/25 78.27 7/18/2024 - 77.65 78.15 30,571
F BRN 10/25 77.66 4:24 PM +0.48% 77.28 77.83 17,811
F BRN 11/25 79.91 7/3/2024 - 76.95 77.94 15,519
F BRN 12/25 77.09 5:00 PM -0.21% 77.09 77.10 140,198
F BRN 1/26 77.45 7/10/2024 - 76.31 76.82 14,664
F BRN 2/26 77.15 7/10/2024 - 76.00 76.53 15,108
F BRN 3/26 76.78 7/15/2024 - 75.71 76.22 13,326
F BRN 4/26 76.50 7/15/2024 - 75.42 75.95 5,613
F BRN 5/26 75.60 5/20/2024 - 75.12 76.19 6,041
F BRN 6/26 75.29 4:35 PM -0.32% 75.34 75.42 43,246
F BRN 7/26 75.60 5/20/2024 - 74.88 75.53 6,940
F BRN 8/26 75.37 5/20/2024 - 74.36 75.41 3,388
F BRN 9/26 75.12 5/20/2024 - 74.11 75.16 5,527
F BRN 10/26 74.90 5/20/2024 - 73.89 74.98 2,819
F BRN 11/26 75.39 6/28/2024 - 73.71 74.74 2,934
F BRN 12/26 73.98 4:53 PM -0.19% 73.96 74.05 51,627
F BRN 1/27 74.37 4/18/2024 - 73.28 74.31 3,869
F BRN 2/27 73.62 5/3/2024 - 73.06 74.13 2,755

Performance

1 Week
  -0.93%
1 Month
  -0.02%
3 Months
  -0.69%
YTD  
+11.32%
1 Year  
+10.56%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 85.27 83.85
1M High / 1M Low: 87.55 83.85
6M High / 6M Low: 88.05 76.03
High (YTD): 4/4/2024 88.05
Low (YTD): 1/8/2024 74.96
52W High: 4/4/2024 88.05
52W Low: 12/12/2023 73.84
Avg. price 1W:   84.81
Avg. volume 1W:   322,953.40
Avg. price 1M:   85.37
Avg. volume 1M:   342,897.59
Avg. price 6M:   82.55
Avg. volume 6M:   148,805.38
Avg. price 1Y:   81.39
Avg. volume 1Y:   82,263.73
Volatility 1M:   15.18%
Volatility 6M:   17.23%
Volatility 1Y:   19.56%
Volatility 3Y:   -