Brent (BRN September 2024)/ XC0009677409 / ICE Europe
BRN| 2024-04-19 7:31:13 PM | Chg. +0.69 | Bid7:31:15 PM | Ask7:31:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 85.45USD | +0.81% | 85.43 | 85.45 | 84.93 | 88.04 | 84.15 | 84.76 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 84.93 |
|---|---|
| High: | 88.04 |
| Low: | 84.15 |
| Previous Close: | 84.76 |
| Trades: | 30,171 |
| Settlement Price(-): | 85.00 |
| Change Settlement: | +0.53%(+0.4500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 87.73 | 7:30 PM | +0.96% | 87.72 | 87.73 | 445,253 | |
| F BRN 7/24 | 86.98 | 7:31 PM | +0.94% | 86.97 | 86.98 | 577,446 | |
| F BRN 8/24 | 86.20 | 7:31 PM | +0.87% | 86.18 | 86.20 | 253,707 | |
| F BRN 9/24 | 85.45 | 7:31 PM | +0.81% | 85.43 | 85.45 | 209,390 | |
| F BRN 10/24 | 84.68 | 7:30 PM | +0.62% | 84.67 | 84.72 | 126,164 | |
| F BRN 11/24 | 84.00 | 7:29 PM | +0.55% | 83.99 | 84.02 | 95,001 | |
| F BRN 12/24 | 83.34 | 7:30 PM | +0.64% | 83.33 | 83.34 | 244,276 | |
| F BRN 1/25 | 82.67 | 7:27 PM | +0.54% | 80.00 | 82.72 | 55,423 | |
| F BRN 2/25 | 82.09 | 7:21 PM | +0.64% | 80.00 | 84.00 | 47,878 | |
| F BRN 3/25 | 81.51 | 7:23 PM | +0.62% | 80.00 | 83.00 | 46,890 | |
| F BRN 4/25 | 80.90 | 7:19 PM | +0.37% | 79.60 | 82.50 | 31,468 | |
| F BRN 5/25 | 80.45 | 7:21 PM | +0.51% | 76.00 | 82.00 | 31,512 | |
| F BRN 6/25 | 80.00 | 7:29 PM | +0.41% | 79.97 | 80.00 | 84,599 | |
| F BRN 7/25 | 80.78 | 4:27 AM | +1.75% | 79.11 | 79.74 | 15,369 | |
| F BRN 8/25 | 79.17 | 2024-04-18 | - | 78.68 | 79.70 | 12,475 | |
| F BRN 9/25 | 78.55 | 6:39 PM | -0.32% | 78.25 | 79.30 | 20,735 | |
| F BRN 10/25 | 78.50 | 2024-04-18 | - | 77.89 | 78.94 | 9,308 | |
| F BRN 11/25 | 78.15 | 2024-04-18 | - | 77.56 | 78.58 | 10,144 | |
| F BRN 12/25 | 77.72 | 7:29 PM | +0.32% | 77.72 | 77.73 | 108,881 | |
| F BRN 1/26 | 77.98 | 2024-04-11 | - | 76.89 | 77.88 | 10,025 | |
| F BRN 2/26 | 77.25 | 2024-04-18 | - | 76.56 | 77.60 | 10,080 | |
| F BRN 3/26 | 76.92 | 2024-04-18 | - | 76.22 | 77.32 | 8,150 | |
| F BRN 4/26 | 76.70 | 2024-04-18 | - | 75.96 | 77.02 | 4,152 | |
| F BRN 5/26 | 76.40 | 2024-04-18 | - | 75.67 | 76.75 | 3,915 | |
| F BRN 6/26 | 75.90 | 7:21 PM | +0.33% | 75.82 | 75.92 | 34,842 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 75.04 | 75.95 | 4,250 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 74.81 | 75.86 | 1,821 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 74.52 | 75.60 | 2,232 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 74.23 | 75.38 | 1,375 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 74.06 | 75.09 | 1,468 |
Performance
| 1 Week | -2.48% | ||
|---|---|---|---|
| 1 Month | +1.53% | ||
| 3 Months | +11.41% | ||
| YTD | +12.60% | ||
| 1 Year | +11.82% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 87.86 | 84.76 |
|---|---|---|
| 1M High / 1M Low: | 88.05 | 82.87 |
| 6M High / 6M Low: | 88.05 | 73.84 |
| High (YTD): | 2024-04-04 | 88.05 |
| Low (YTD): | 2024-01-08 | 74.96 |
| 52W High: | 2024-04-04 | 88.05 |
| 52W Low: | 2023-06-12 | 69.04 |
| Avg. price 1W: | 86.68 | |
| Avg. volume 1W: | 100,290.40 | |
| Avg. price 1M: | 85.75 | |
| Avg. volume 1M: | 77,155.73 | |
| Avg. price 6M: | 80.14 | |
| Avg. volume 6M: | 37,451.90 | |
| Avg. price 1Y: | 80.07 | |
| Avg. volume 1Y: | 26,034.80 | |
| Volatility 1M: | 15.37% | |
| Volatility 6M: | 20.74% | |
| Volatility 1Y: | 20.16% | |
| Volatility 3Y: | - |
