Brent (BRN December 2024)/ XC0009677409 / ICE Europe
BRN| 5/26/2023 10:59:40 PM | Chg. +1.09 | Bid5/26/2023 | Ask11:00:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.55USD | +1.53% | 72.00 | 72.71 | 71.31 | 72.55 | 71.11 | 71.46 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/29/2023 |
Quote data
| Open: | 71.31 |
|---|---|
| High: | 72.55 |
| Low: | 71.11 |
| Previous Close: | 71.46 |
| Trades: | 5,388 |
| Settlement Price(-): | 72.37 |
| Change Settlement: | +0.25%(+0.1800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/23 | 77.12 | 5/26/2023 | +1.17% | 77.12 | 77.22 | 172,330 | |
| F BRN 8/23 | 77.17 | 5/26/2023 | +1.35% | 77.17 | 77.22 | 492,558 | |
| F BRN 9/23 | 77.00 | 5/26/2023 | +1.46% | 76.45 | 77.00 | 339,913 | |
| F BRN 10/23 | 76.61 | 5/26/2023 | +1.43% | 75.25 | 78.00 | 156,159 | |
| F BRN 11/23 | 76.23 | 5/26/2023 | +1.44% | 72.00 | 76.25 | 111,187 | |
| F BRN 12/23 | 75.84 | 5/26/2023 | +1.49% | 75.04 | 75.88 | 272,713 | |
| F BRN 1/24 | 75.48 | 5/26/2023 | +1.68% | 74.20 | 77.05 | 63,782 | |
| F BRN 2/24 | 75.13 | 5/26/2023 | +1.43% | 72.00 | 83.00 | 66,399 | |
| F BRN 3/24 | 74.83 | 5/26/2023 | +1.49% | 72.00 | 82.00 | 59,691 | |
| F BRN 4/24 | 74.52 | 5/26/2023 | +1.42% | 72.00 | - | 20,780 | |
| F BRN 5/24 | 74.24 | 5/26/2023 | +1.75% | 72.00 | - | 20,208 | |
| F BRN 6/24 | 74.00 | 5/26/2023 | +1.49% | 72.10 | 76.18 | 83,081 | |
| F BRN 7/24 | 73.54 | 5/26/2023 | +1.97% | 72.00 | - | 16,922 | |
| F BRN 8/24 | 73.67 | 5/24/2023 | - | 72.00 | - | 12,239 | |
| F BRN 9/24 | 72.96 | 5/26/2023 | +0.03% | 72.00 | - | 22,728 | |
| F BRN 10/24 | 74.28 | 4/28/2023 | - | 72.00 | - | 12,063 | |
| F BRN 11/24 | 71.78 | 5/17/2023 | - | 72.00 | - | 11,620 | |
| F BRN 12/24 | 72.55 | 5/26/2023 | +1.53% | 72.00 | 72.71 | 125,693 | |
| F BRN 1/25 | 71.35 | 5/23/2023 | - | 70.00 | 78.00 | 9,735 | |
| F BRN 2/25 | 71.00 | 5/22/2023 | - | 70.00 | - | 8,123 | |
| F BRN 3/25 | 68.63 | 5/3/2023 | - | 70.00 | - | 9,980 | |
| F BRN 4/25 | 71.88 | 5/18/2023 | - | 70.00 | 200.00 | 2,080 | |
| F BRN 5/25 | 75.47 | 4/14/2023 | - | - | - | 2,455 | |
| F BRN 6/25 | 71.24 | 5/26/2023 | +1.35% | 68.85 | - | 31,053 | |
| F BRN 7/25 | 70.24 | 5/23/2023 | - | - | - | 1,453 | |
| F BRN 8/25 | 73.00 | 2/27/2023 | - | - | - | 914 | |
| F BRN 9/25 | 70.69 | 5/18/2023 | - | - | - | 5,312 | |
| F BRN 10/25 | 69.94 | 5/23/2023 | - | - | - | 1,500 | |
| F BRN 11/25 | 69.99 | 5/23/2023 | - | - | - | 608 | |
| F BRN 12/25 | 70.04 | 5/26/2023 | +1.30% | 68.28 | 70.75 | 45,588 |
Performance
| 1 Week | +1.71% | ||
|---|---|---|---|
| 1 Month | -2.18% | ||
| 3 Months | -3.41% | ||
| YTD | -5.88% | ||
| 1 Year | -13.22% | ||
| 3 Years | +45.45% | ||
| 5 Years | +16.79% |
| 1W High / 1W Low: | 73.12 | 71.44 |
|---|---|---|
| 1M High / 1M Low: | 74.17 | 68.88 |
| 6M High / 6M Low: | 79.10 | 68.88 |
| High (YTD): | 1/23/2023 | 78.72 |
| Low (YTD): | 5/4/2023 | 68.88 |
| 52W High: | 6/13/2022 | 87.80 |
| 52W Low: | 5/4/2023 | 68.88 |
| Avg. price 1W: | 72.23 | |
| Avg. volume 1W: | 23,821.20 | |
| Avg. price 1M: | 71.63 | |
| Avg. volume 1M: | 30,103.29 | |
| Avg. price 6M: | 74.75 | |
| Avg. volume 6M: | 20,527.52 | |
| Avg. price 1Y: | 77.17 | |
| Avg. volume 1Y: | 13,090.39 | |
| Volatility 1M: | 27.78% | |
| Volatility 6M: | 21.74% | |
| Volatility 1Y: | 24.32% | |
| Volatility 3Y: | 20.99% |