Configure current view
Brent Crude Futures - North Sea
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F BRN 5/24 | 87.19 | 12:21 PM | +0.85 | +0.98% | +12.72% | +16.49% | 87.22 | 86.30 | |
F BRN 6/24 | 86.33 | 12:22 PM | +0.63 | +0.74% | +11.84% | +15.26% | 86.40 | 85.50 | |
F BRN 7/24 | 85.55 | 12:22 PM | +0.58 | +0.68% | +11.12% | +17.79% | 85.61 | 84.76 | |
F BRN 8/24 | 84.81 | 12:21 PM | +0.65 | +0.77% | +10.53% | +16.87% | 84.84 | 84.06 | |
F BRN 9/24 | 84.06 | 12:22 PM | +0.49 | +0.59% | +9.98% | +13.47% | 84.10 | 83.37 | |
F BRN 10/24 | 83.34 | 12:22 PM | +0.45 | +0.54% | +9.70% | +15.99% | 83.38 | 82.68 | |
F BRN 11/24 | 82.71 | 12:20 PM | +0.48 | +0.58% | +9.23% | +15.68% | 82.71 | 82.05 | |
F BRN 12/24 | 82.07 | 12:22 PM | +0.45 | +0.55% | +8.64% | +11.74% | 82.10 | 81.45 | |
F BRN 1/25 | 81.46 | 12:16 PM | +0.41 | +0.51% | +8.51% | +8.61% | 81.46 | 80.91 | |
F BRN 2/25 | 80.88 | 12:17 PM | +0.37 | +0.46% | +8.51% | +12.04% | 80.88 | 80.42 | |
F BRN 3/25 | 80.43 | 12:21 PM | +0.40 | +0.50% | +3.82% | +16.67% | 80.43 | 79.85 | |
F BRN 4/25 | 79.92 | 12:17 PM | +0.39 | +0.49% | +4.53% | - | 79.95 | 79.48 | |
F BRN 5/25 | 78.91 | 2024-03-27 | - | - | +8.39% | +8.62% | 78.91 | 78.63 | |
F BRN 6/25 | 79.13 | 12:22 PM | +0.35 | +0.44% | +7.27% | +9.72% | 79.17 | 78.62 | |
F BRN 7/25 | 78.40 | 2024-03-21 | - | - | +3.38% | +8.44% | 78.40 | 78.40 | |
F BRN 8/25 | 77.55 | 2024-03-18 | - | - | +3.10% | +6.23% | 77.55 | 77.47 | |
F BRN 9/25 | 77.41 | 2024-03-20 | - | - | +3.21% | +9.41% | 77.41 | 77.41 | |
F BRN 10/25 | 77.05 | 2024-03-21 | - | - | +1.58% | +4.26% | 77.05 | 76.72 | |
F BRN 11/25 | 77.02 | 2024-03-18 | - | - | +3.17% | - | 77.10 | 77.02 | |
F BRN 12/25 | 76.99 | 12:22 PM | +0.29 | +0.38% | +6.40% | +8.47% | 77.03 | 76.54 | |
F BRN 1/26 | 73.82 | 2024-02-21 | - | - | -0.57% | +5.47% | 73.83 | 73.82 | |
F BRN 2/26 | 73.46 | 2024-02-21 | - | - | -5.58% | +5.32% | 73.51 | 73.46 | |
F BRN 3/26 | 74.84 | 2024-03-14 | - | - | +3.90% | +8.45% | 74.84 | 74.84 | |
F BRN 4/26 | 71.41 | 2024-01-11 | - | - | - | - | 71.41 | 71.41 | |
F BRN 5/26 | - | - | - | - | - | - | - | - | |
F BRN 6/26 | 75.13 | 11:54 AM | +0.17 | +0.23% | +5.50% | +10.94% | 75.13 | 74.94 | |
F BRN 7/26 | 72.45 | 2024-01-31 | - | - | -4.95% | - | 72.45 | 72.45 | |
F BRN 8/26 | 72.10 | 2024-02-01 | - | - | +0.13% | - | 72.10 | 72.10 | |
F BRN 9/26 | 70.51 | 2024-01-08 | - | - | - | - | 70.51 | 70.51 | |
F BRN 10/26 | - | - | - | - | - | - | - | - | |
F BRN 11/26 | - | - | - | - | - | - | - | - | |
F BRN 12/26 | 73.70 | 12:06 PM | +0.14 | +0.19% | +5.02% | +6.67% | 73.71 | 73.51 | |
F BRN 1/27 | - | - | - | - | - | - | - | - | |
F BRN 2/27 | 70.50 | 2023-01 | - | - | 0.00% | 0.00% | 70.50 | 70.50 | |
F BRN 3/27 | 70.00 | 2024-01-11 | - | - | - | - | 70.00 | 70.00 | |
F BRN 4/27 | - | - | - | - | - | - | - | - | |
F BRN 5/27 | - | - | - | - | - | - | - | - | |
F BRN 6/27 | 72.04 | 2024-03-15 | - | - | +2.86% | - | 72.04 | 72.03 | |
F BRN 7/27 | - | - | - | - | - | - | - | - | |
F BRN 8/27 | - | - | - | - | - | - | - | - | |
F BRN 9/27 | - | - | - | - | - | - | - | - | |
F BRN 10/27 | - | - | - | - | - | - | - | - | |
F BRN 11/27 | - | - | - | - | - | - | - | - | |
F BRN 12/27 | 71.64 | 12:06 PM | +0.24 | +0.34% | +3.57% | +6.69% | 71.64 | 71.50 | |
F BRN 1/28 | - | - | - | - | - | - | - | - | |
F BRN 2/28 | - | - | - | - | - | - | - | - | |
F BRN 3/28 | - | - | - | - | - | - | - | - | |
F BRN 4/28 | - | - | - | - | - | - | - | - | |
F BRN 5/28 | - | - | - | - | - | - | - | - | |
F BRN 6/28 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list