Configure current view
Brent Crude Futures - North Sea
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F BRN 8/25 | 74.59 | 2:37 PM | +4.25 | +6.04% | +8.56% | -4.54% | 78.50 | 70.41 | |
| F BRN 9/25 | 73.12 | 2:37 PM | +3.83 | +5.53% | +7.03% | -5.75% | 75.30 | 69.42 | |
| F BRN 10/25 | 72.12 | 2:38 PM | +3.65 | +5.33% | +6.00% | -6.79% | 73.83 | 68.60 | |
| F BRN 11/25 | 71.23 | 2:37 PM | +3.35 | +4.94% | +5.21% | -7.48% | 72.77 | 68.03 | |
| F BRN 12/25 | 70.72 | 2:38 PM | +3.21 | +4.75% | +4.75% | -7.41% | 71.97 | 67.66 | |
| F BRN 1/26 | 70.31 | 2:38 PM | +3.00 | +4.46% | +4.55% | -8.33% | 71.42 | 67.48 | |
| F BRN 2/26 | 69.94 | 2:37 PM | +2.69 | +4.00% | +4.59% | -7.22% | 71.02 | 67.37 | |
| F BRN 3/26 | 69.68 | 2:37 PM | +2.44 | +3.63% | +4.34% | -8.39% | 70.69 | 67.29 | |
| F BRN 4/26 | 69.51 | 2:37 PM | +2.45 | +3.65% | +4.21% | -8.46% | 70.38 | 67.22 | |
| F BRN 5/26 | 69.35 | 2:37 PM | +2.35 | +3.51% | +4.22% | -8.27% | 70.10 | 67.16 | |
| F BRN 6/26 | 69.17 | 2:37 PM | +2.11 | +3.15% | +3.70% | -7.69% | 69.91 | 67.08 | |
| F BRN 7/26 | 68.97 | 2:37 PM | +2.38 | +3.57% | +3.87% | -8.77% | 69.58 | 67.29 | |
| F BRN 8/26 | 66.30 | 6/12/2025 | - | - | -0.03% | -12.03% | 66.30 | 66.30 | |
| F BRN 9/26 | 66.23 | 6/12/2025 | - | - | -0.03% | -11.83% | 66.23 | 66.23 | |
| F BRN 10/26 | 66.21 | 6/12/2025 | - | - | +0.03% | -11.60% | 66.21 | 66.21 | |
| F BRN 11/26 | 66.29 | 6/12/2025 | - | - | +0.23% | -10.92% | 66.29 | 66.29 | |
| F BRN 12/26 | 68.48 | 2:38 PM | +1.60 | +2.39% | +3.27% | -7.02% | 69.18 | 66.90 | |
| F BRN 1/27 | 66.26 | 6/12/2025 | - | - | +0.36% | -10.90% | 66.26 | 66.26 | |
| F BRN 2/27 | 66.23 | 6/12/2025 | - | - | +0.38% | -10.04% | 66.23 | 66.23 | |
| F BRN 3/27 | 68.33 | 10:23 AM | +2.08 | +3.14% | +3.58% | -2.39% | 68.33 | 68.31 | |
| F BRN 4/27 | 68.32 | 10:25 AM | +2.04 | +3.08% | +3.56% | - | 68.38 | 68.23 | |
| F BRN 5/27 | 68.19 | 11:28 AM | +1.86 | +2.80% | +3.37% | - | 68.45 | 68.19 | |
| F BRN 6/27 | 68.00 | 2:37 PM | +1.12 | +1.67% | +2.92% | -6.54% | 68.81 | 66.90 | |
| F BRN 7/27 | 68.32 | 10:33 AM | +1.92 | +2.89% | +3.58% | - | 68.32 | 68.32 | |
| F BRN 8/27 | 68.19 | 10:03 AM | +1.79 | +2.70% | +3.40% | - | 68.19 | 68.19 | |
| F BRN 9/27 | 68.35 | 10:39 AM | +1.75 | +2.63% | +3.65% | - | 68.35 | 68.23 | |
| F BRN 10/27 | 68.17 | 10:04 AM | +1.77 | +2.67% | +3.38% | - | 68.17 | 68.17 | |
| F BRN 11/27 | 68.18 | 10:04 AM | +1.75 | +2.63% | +3.40% | - | 68.18 | 68.18 | |
| F BRN 12/27 | 67.93 | 2:38 PM | +1.08 | +1.62% | +2.82% | -5.39% | 68.63 | 67.06 | |
| F BRN 1/28 | 68.16 | 10:31 AM | +1.66 | +2.50% | +3.30% | - | 68.16 | 68.16 | |
| F BRN 2/28 | 68.15 | 10:33 AM | +1.63 | +2.45% | +3.27% | - | 68.15 | 68.15 | |
| F BRN 3/28 | 68.18 | 10:49 AM | +1.59 | +2.39% | +3.27% | - | 68.23 | 68.18 | |
| F BRN 4/28 | 66.67 | 6/12/2025 | - | - | +0.91% | - | 66.67 | 66.67 | |
| F BRN 5/28 | 66.77 | 6/12/2025 | - | - | +0.98% | - | 66.77 | 66.77 | |
| F BRN 6/28 | 68.04 | 2:38 PM | +1.01 | +1.51% | +2.81% | -4.64% | 68.45 | 67.56 | |
| F BRN 7/28 | 66.83 | 6/12/2025 | - | - | +1.04% | - | 66.83 | 66.83 | |
| F BRN 8/28 | 66.86 | 6/12/2025 | - | - | +1.04% | - | 66.86 | 66.86 | |
| F BRN 9/28 | 66.85 | 6/12/2025 | - | - | +0.97% | - | 66.85 | 66.85 | |
| F BRN 10/28 | 66.91 | 6/12/2025 | - | - | +1.00% | - | 66.91 | 66.91 | |
| F BRN 11/28 | 66.90 | 6/12/2025 | - | - | +0.97% | - | 66.90 | 66.90 | |
| F BRN 12/28 | 67.83 | 2:34 PM | +0.80 | +1.19% | +2.23% | -1.62% | 68.61 | 67.36 | |
| F BRN 1/29 | - | - | - | - | +1.15% | - | - | - | |
| F BRN 2/29 | 67.04 | 6/12/2025 | - | - | +1.24% | - | 67.04 | 67.04 | |
| F BRN 3/29 | - | - | - | - | +1.25% | - | - | - | |
| F BRN 4/29 | - | - | - | - | +1.25% | - | - | - | |
| F BRN 5/29 | 67.14 | 6/12/2025 | - | - | +1.19% | - | 67.14 | 67.14 | |
| F BRN 6/29 | 68.80 | 12:05 PM | +1.75 | +2.61% | +3.65% | - | 68.80 | 68.50 | |
| F BRN 7/29 | - | - | - | - | +1.13% | - | - | - | |
| F BRN 8/29 | - | - | - | - | +1.13% | - | - | - | |
| F BRN 9/29 | - | - | - | - | +1.07% | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
