Brent (BRN August 2024)/ XC0009677409 / ICE Europe
BRN2024-03-19 5:47:19 AM | Chg. -0.08 | Bid5:56:07 AM | Ask5:56:07 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
84.51USD | -0.09% | 84.50 | 84.53 | 84.60 | 84.66 | 84.48 | 84.59 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 84.60 |
---|---|
High: | 84.66 |
Low: | 84.48 |
Previous Close: | 84.59 |
Trades: | 485 |
Settlement Price(-): | 84.68 |
Change Settlement: | -0.20%(-0.1700) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 5/24 | 86.75 | 5:55 AM | -0.16% | 86.74 | 86.75 | 416,646 | |
F BRN 6/24 | 86.03 | 5:57 AM | -0.12% | 86.02 | 86.03 | 477,899 | |
F BRN 7/24 | 85.25 | 5:54 AM | -0.11% | 85.24 | 85.26 | 255,884 | |
F BRN 8/24 | 84.51 | 5:47 AM | -0.09% | 84.50 | 84.53 | 154,466 | |
F BRN 9/24 | 83.79 | 5:54 AM | -0.07% | 83.78 | 83.81 | 146,566 | |
F BRN 10/24 | 83.07 | 5:54 AM | 0.00% | 83.06 | 83.08 | 97,936 | |
F BRN 11/24 | 82.38 | 5:25 AM | -0.05% | 81.02 | 83.20 | 63,435 | |
F BRN 12/24 | 81.75 | 5:55 AM | -0.09% | 81.74 | 81.76 | 236,197 | |
F BRN 1/25 | 81.12 | 5:12 AM | -0.04% | 80.00 | 90.15 | 48,518 | |
F BRN 2/25 | 80.53 | 4:44 AM | -0.15% | 76.00 | 90.15 | 46,149 | |
F BRN 3/25 | 80.12 | 4:11 AM | +0.02% | 76.00 | 87.50 | 35,804 | |
F BRN 4/25 | 79.55 | 1:57 AM | -0.14% | 76.00 | - | 23,455 | |
F BRN 5/25 | 76.32 | 2024-03-11 | - | 78.64 | 79.67 | 25,355 | |
F BRN 6/25 | 78.78 | 5:53 AM | -0.01% | 78.76 | 78.78 | 77,765 | |
F BRN 7/25 | 76.01 | 2024-03-01 | - | 77.87 | 78.93 | 10,559 | |
F BRN 8/25 | 77.55 | 2024-03-18 | - | 77.48 | 78.51 | 8,382 | |
F BRN 9/25 | 77.05 | 2024-03-15 | - | 77.11 | 78.18 | 16,919 | |
F BRN 10/25 | 75.13 | 2024-03-08 | - | 76.77 | 77.85 | 9,321 | |
F BRN 11/25 | 77.02 | 2024-03-18 | - | 76.46 | 77.48 | 9,339 | |
F BRN 12/25 | 76.64 | 5:53 AM | -0.04% | 76.62 | 76.65 | 101,261 | |
F BRN 1/26 | 73.82 | 2024-02-21 | - | 75.78 | 76.80 | 9,529 | |
F BRN 2/26 | 73.46 | 2024-02-21 | - | 75.46 | 76.50 | 6,437 | |
F BRN 3/26 | 74.84 | 2024-03-14 | - | 75.15 | 76.27 | 5,276 | |
F BRN 4/26 | 71.41 | 2024-01-11 | - | 74.88 | 75.94 | 1,642 | |
F BRN 5/26 | - | - | - | 74.61 | 75.70 | 1,441 | |
F BRN 6/26 | 74.91 | 2024-03-18 | - | 74.85 | 74.99 | 24,023 | |
F BRN 7/26 | 72.45 | 2024-01-31 | - | 74.12 | 75.20 | 3,037 | |
F BRN 8/26 | 72.10 | 2024-02-01 | - | 73.73 | 74.91 | 1,247 | |
F BRN 9/26 | 70.51 | 2024-01-08 | - | 73.47 | 74.71 | 1,093 | |
F BRN 10/26 | - | - | - | 73.14 | 74.56 | 819 |
Performance
1 Week | +4.63% | ||
---|---|---|---|
1 Month | +4.53% | ||
3 Months | +6.87% | ||
YTD | +10.91% | ||
1 Year | +12.43% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 84.59 | 80.77 |
---|---|---|
1M High / 1M Low: | 84.59 | 79.26 |
6M High / 6M Low: | 86.11 | 73.96 |
High (YTD): | 2024-03-18 | 84.59 |
Low (YTD): | 2024-01-08 | 75.23 |
52W High: | 2023-09-14 | 86.75 |
52W Low: | 2023-05-04 | 69.32 |
Avg. price 1W: | 82.76 | |
Avg. volume 1W: | 71,235 | |
Avg. price 1M: | 80.96 | |
Avg. volume 1M: | 57,686.29 | |
Avg. price 6M: | 80.06 | |
Avg. volume 6M: | 22,397.23 | |
Avg. price 1Y: | 79.48 | |
Avg. volume 1Y: | 15,137.11 | |
Volatility 1M: | 14.33% | |
Volatility 6M: | 22.84% | |
Volatility 1Y: | 22.45% | |
Volatility 3Y: | - |