Brent (BRN August 2024)/ XC0009677409 / ICE Europe
BRN| 3/22/2023 7:40:05 PM | Chg. - | Bid4:06:23 AM | Ask4:07:19 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.57USD | - | 73.07 | 74.17 | 72.00 | 72.57 | 72.00 | 75.17 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 72.00 |
|---|---|
| High: | 72.57 |
| Low: | 72.00 |
| Previous Close: | 75.17 |
| Trades: | 2 |
| Settlement Price(-): | 73.72 |
| Change Settlement: | -1.56%(-1.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 5/23 | 77.97 | 4:04 AM | -0.40% | 77.96 | 78.01 | 134,827 | |
| F BRN 6/23 | 77.37 | 4:08 AM | -0.21% | 77.35 | 77.37 | 558,707 | |
| F BRN 7/23 | 77.23 | 4:07 AM | -0.17% | 77.24 | 77.26 | 312,741 | |
| F BRN 8/23 | 77.01 | 4:07 AM | -0.19% | 77.01 | 77.04 | 170,352 | |
| F BRN 9/23 | 76.73 | 4:07 AM | 0.00% | 76.71 | 76.75 | 156,900 | |
| F BRN 10/23 | 76.35 | 4:04 AM | -0.07% | 76.39 | 76.42 | 88,240 | |
| F BRN 11/23 | 76.02 | 4:04 AM | -0.05% | 76.06 | 76.18 | 80,765 | |
| F BRN 12/23 | 75.73 | 4:07 AM | +0.01% | 75.73 | 75.76 | 222,643 | |
| F BRN 1/24 | 75.37 | 4:04 AM | -0.07% | - | - | 43,771 | |
| F BRN 2/24 | 75.35 | 3/29/2023 | - | 74.93 | 75.26 | 54,153 | |
| F BRN 3/24 | 75.06 | 3/29/2023 | - | 74.66 | 74.98 | 40,794 | |
| F BRN 4/24 | 75.45 | 3/29/2023 | - | 74.39 | 74.73 | 12,479 | |
| F BRN 5/24 | 74.85 | 3/28/2023 | - | 73.80 | 74.86 | 12,876 | |
| F BRN 6/24 | 74.34 | 3:00 AM | +0.32% | 74.08 | 74.14 | 81,117 | |
| F BRN 7/24 | 72.63 | 3/22/2023 | - | 73.33 | 74.40 | 12,256 | |
| F BRN 8/24 | 72.57 | 3/22/2023 | - | 73.07 | 74.17 | 10,042 | |
| F BRN 9/24 | 74.08 | 3/28/2023 | - | 72.96 | 73.76 | 15,834 | |
| F BRN 10/24 | 71.85 | 3/22/2023 | - | 72.65 | 73.80 | 10,444 | |
| F BRN 11/24 | 71.50 | 3/22/2023 | - | 72.47 | 73.56 | 9,348 | |
| F BRN 12/24 | 72.80 | 4:07 AM | +0.01% | 72.80 | 72.83 | 97,403 | |
| F BRN 1/25 | 75.00 | 12/13/2022 | - | 72.04 | 73.11 | 7,136 | |
| F BRN 2/25 | 72.19 | 3/23/2023 | - | 71.79 | 72.93 | 5,644 | |
| F BRN 3/25 | 68.94 | 3/17/2023 | - | 71.65 | 72.71 | 7,707 | |
| F BRN 4/25 | 65.01 | 11/9/2018 | - | - | - | 586 | |
| F BRN 5/25 | 72.65 | 12/9/2022 | - | - | - | 1,000 | |
| F BRN 6/25 | 71.86 | 3/29/2023 | - | 68.58 | - | 28,619 | |
| F BRN 7/25 | 72.30 | 12/9/2022 | - | - | - | 1,164 | |
| F BRN 8/25 | 73.00 | 2/27/2023 | - | - | - | 578 | |
| F BRN 9/25 | 71.49 | 3/29/2023 | - | - | - | 3,555 | |
| F BRN 10/25 | 73.90 | 3/7/2023 | - | - | - | 1,167 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -6.53% | ||
| 3 Months | -9.85% | ||
| YTD | -9.85% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 72.57 | 72.57 |
|---|---|---|
| 1M High / 1M Low: | 75.17 | 72.57 |
| 6M High / 6M Low: | 79.11 | 72.57 |
| High (YTD): | 1/17/2023 | 79.11 |
| Low (YTD): | 3/22/2023 | 72.57 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 72.57 | |
| Avg. volume 1W: | 24 | |
| Avg. price 1M: | 73.87 | |
| Avg. volume 1M: | 367 | |
| Avg. price 6M: | 76.71 | |
| Avg. volume 6M: | 321.40 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 7.23% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |