Brent (BRN December 2027)/ XC0009677409 / ICE Europe
BRN| 2024-04-17 4:51:35 PM | Chg. - | Bid2:00:02 AM | Ask12:56:41 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.23USD | - | 69.08 | - | 73.06 | 73.23 | 73.00 | 73.22 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 73.06 |
|---|---|
| High: | 73.23 |
| Low: | 73.00 |
| Previous Close: | 73.22 |
| Trades: | 15 |
| Settlement Price(-): | 71.99 |
| Change Settlement: | +1.72%(+1.2400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 87.12 | 5:43 PM | +0.25% | 87.11 | 87.12 | 445,253 | |
| F BRN 7/24 | 86.40 | 5:43 PM | +0.27% | 86.40 | 86.41 | 577,446 | |
| F BRN 8/24 | 85.67 | 5:43 PM | +0.25% | 85.66 | 85.67 | 253,707 | |
| F BRN 9/24 | 84.95 | 5:43 PM | +0.22% | 84.94 | 84.99 | 209,390 | |
| F BRN 10/24 | 84.25 | 5:43 PM | +0.11% | 84.22 | 84.27 | 126,164 | |
| F BRN 11/24 | 83.60 | 5:43 PM | +0.07% | 83.57 | 83.59 | 95,001 | |
| F BRN 12/24 | 82.95 | 5:43 PM | +0.17% | 82.94 | 82.96 | 244,276 | |
| F BRN 1/25 | 82.33 | 5:43 PM | +0.12% | 80.00 | 84.00 | 55,423 | |
| F BRN 2/25 | 81.71 | 5:43 PM | +0.17% | 80.00 | 84.00 | 47,878 | |
| F BRN 3/25 | 81.13 | 5:43 PM | +0.15% | 81.07 | 83.00 | 46,890 | |
| F BRN 4/25 | 80.70 | 5:39 PM | +0.12% | 79.60 | 82.50 | 31,468 | |
| F BRN 5/25 | 80.12 | 5:36 PM | +0.10% | 76.00 | 82.00 | 31,512 | |
| F BRN 6/25 | 79.72 | 5:42 PM | +0.06% | 79.71 | 79.73 | 84,599 | |
| F BRN 7/25 | 80.78 | 4:27 AM | +1.75% | 79.29 | 79.69 | 15,369 | |
| F BRN 8/25 | 79.17 | 2024-04-18 | - | 78.90 | 79.01 | 12,475 | |
| F BRN 9/25 | 78.72 | 5:04 PM | -0.10% | 78.51 | 78.63 | 20,735 | |
| F BRN 10/25 | 78.50 | 2024-04-18 | - | 78.15 | 78.68 | 9,308 | |
| F BRN 11/25 | 78.15 | 2024-04-18 | - | 77.43 | 78.37 | 10,144 | |
| F BRN 12/25 | 77.55 | 5:43 PM | +0.10% | 77.53 | 77.55 | 108,881 | |
| F BRN 1/26 | 77.98 | 2024-04-11 | - | 76.70 | 77.70 | 10,025 | |
| F BRN 2/26 | 77.25 | 2024-04-18 | - | 76.40 | 77.43 | 10,080 | |
| F BRN 3/26 | 76.92 | 2024-04-18 | - | 76.58 | 77.19 | 8,150 | |
| F BRN 4/26 | 76.70 | 2024-04-18 | - | 75.82 | 76.87 | 4,152 | |
| F BRN 5/26 | 76.40 | 2024-04-18 | - | 76.00 | 76.55 | 3,915 | |
| F BRN 6/26 | 75.78 | 5:28 PM | +0.17% | 75.71 | 75.81 | 34,842 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 74.99 | 76.03 | 4,250 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 74.73 | 75.75 | 1,821 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 74.42 | 75.50 | 2,232 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 74.15 | 75.29 | 1,375 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 74.03 | 75.01 | 1,468 |
Performance
| 1 Week | +1.68% | ||
|---|---|---|---|
| 1 Month | +1.92% | ||
| 3 Months | +5.20% | ||
| YTD | +6.38% | ||
| 1 Year | +8.46% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 73.23 | 72.55 |
|---|---|---|
| 1M High / 1M Low: | 73.23 | 71.28 |
| 6M High / 6M Low: | 73.23 | 68.46 |
| High (YTD): | 2024-04-17 | 73.23 |
| Low (YTD): | 2024-01-04 | 68.75 |
| 52W High: | 2024-04-17 | 73.23 |
| 52W Low: | 2023-06-12 | 64.49 |
| Avg. price 1W: | 73.00 | |
| Avg. volume 1W: | 1,172.33 | |
| Avg. price 1M: | 71.90 | |
| Avg. volume 1M: | 557.94 | |
| Avg. price 6M: | 70.48 | |
| Avg. volume 6M: | 461.66 | |
| Avg. price 1Y: | 69.85 | |
| Avg. volume 1Y: | 379.96 | |
| Volatility 1M: | 6.71% | |
| Volatility 6M: | 11.41% | |
| Volatility 1Y: | 11.66% | |
| Volatility 3Y: | - |
