OverviewChartNews

Brent (BRN December 2027)/  XC0009677409  /  ICE Europe

6/23/2025 1:28:31 AM Chg. +0.20 Bid1:31:10 AM Ask1:31:39 AM Open High Low Previous Close
69.41USD +0.29% 69.38 69.43 70.04 70.30 69.23 69.21
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/25/2025

Quote data

Open: 70.04
High: 70.30
Low: 69.23
Previous Close: 69.21
Trades: 239
Settlement Price(6/22/2025): 70.45
Change Settlement: -1.48%(-1.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/25 78.92 1:31 AM +2.07% 78.90 78.93 317,028
F BRN 9/25 77.37 1:31 AM +2.10% 77.34 77.36 534,457
F BRN 10/25 75.76 1:31 AM +2.03% 75.73 75.76 278,998
F BRN 11/25 74.56 1:31 AM +1.91% 71.85 74.55 186,679
F BRN 12/25 73.58 1:29 AM +1.48% 73.67 73.71 296,060
F BRN 1/26 73.14 1:26 AM +1.56% 70.74 75.00 117,997
F BRN 2/26 72.52 1:25 AM +1.24% 70.70 76.98 83,461
F BRN 3/26 72.34 1:26 AM +1.33% 72.32 72.52 89,549
F BRN 4/26 72.03 1:26 AM +1.25% 71.00 - 45,072
F BRN 5/26 71.77 1:06 AM +1.53% - - 46,847
F BRN 6/26 71.48 1:28 AM +1.05% 71.45 71.51 140,648
F BRN 7/26 70.95 1:00 AM +0.84% - - 36,205
F BRN 8/26 70.09 6/20/2025 - 70.50 71.58 26,940
F BRN 9/26 69.98 6/20/2025 - 70.36 71.38 41,905
F BRN 10/26 69.70 6/20/2025 - 70.23 71.23 21,390
F BRN 11/26 69.87 6/20/2025 - 70.11 71.13 26,838
F BRN 12/26 70.50 1:31 AM +0.71% 70.45 70.51 211,328
F BRN 1/27 69.62 6/20/2025 - 69.80 70.86 21,479
F BRN 2/27 69.34 6/20/2025 - 69.58 70.73 21,677
F BRN 3/27 69.38 6/20/2025 - 69.48 70.64 14,813
F BRN 4/27 69.31 6/20/2025 - 69.46 70.49 3,899
F BRN 5/27 69.27 6/20/2025 - 69.36 70.43 5,049
F BRN 6/27 69.96 1:06 AM +0.68% 69.73 69.94 68,788
F BRN 7/27 69.17 6/20/2025 - 69.23 70.27 3,356
F BRN 8/27 69.09 6/20/2025 - 69.05 70.21 2,284
F BRN 9/27 69.03 6/20/2025 - 69.02 70.07 8,301
F BRN 10/27 68.97 6/20/2025 - 68.90 70.00 2,961
F BRN 11/27 68.95 6/20/2025 - 68.86 69.95 3,521
F BRN 12/27 69.41 1:28 AM +0.29% 69.38 69.43 86,659
F BRN 1/28 68.91 6/20/2025 - 68.77 69.94 3,034

Performance

1 Week  
+3.18%
1 Month  
+6.52%
3 Months  
+3.77%
YTD  
+0.93%
1 Year
  -3.84%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 69.32 67.52
1M High / 1M Low: 69.32 64.26
6M High / 6M Low: 69.88 63.04
High (YTD): 1/15/2025 69.88
Low (YTD): 4/8/2025 63.04
52W High: 7/4/2024 73.69
52W Low: 4/8/2025 63.04
Avg. price 1W:   68.58
Avg. volume 1W:   11,089.60
Avg. price 1M:   66.21
Avg. volume 1M:   9,348.27
Avg. price 6M:   66.96
Avg. volume 6M:   7,034.04
Avg. price 1Y:   68.64
Avg. volume 1Y:   5,100.79
Volatility 1M:   13.19%
Volatility 6M:   13.15%
Volatility 1Y:   12.97%
Volatility 3Y:   -