Brent (BRN July 2024)/  XC0009677409  /  ICE Europe

12/30/2022 8:16:26 PM Chg. - Bid9:13:18 PM Ask9:12:57 PM Open High Low Previous Close
78.04USD - 74.10 75.12 78.00 78.04 78.00 80.30
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 78.00
High: 78.04
Low: 78.00
Previous Close: 80.30
Trades: 3
Settlement Price(-): 76.83
Change Settlement: +1.57%(+1.2100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/23 79.85 9:13 PM -2.74% 79.84 79.85 478,407
F BRN 5/23 79.61 9:13 PM -2.89% 79.82 79.61 318,509
F BRN 6/23 79.21 9:13 PM -2.96% 79.20 79.22 323,780
F BRN 7/23 78.86 9:13 PM -2.97% 78.85 78.88 111,917
F BRN 8/23 78.44 9:12 PM -3.00% 78.46 78.49 84,522
F BRN 9/23 78.05 9:12 PM -3.04% 78.08 78.11 88,610
F BRN 10/23 77.66 9:12 PM -3.09% 75.00 86.36 50,050
F BRN 11/23 77.25 9:07 PM -3.13% 75.00 85.89 56,657
F BRN 12/23 76.93 9:13 PM -2.94% 76.91 76.94 202,021
F BRN 1/24 77.00 7:40 PM -2.83% 76.01 76.99 31,945
F BRN 2/24 76.72 8:29 PM -2.80% 75.89 76.66 41,632
F BRN 3/24 77.22 5:36 PM -0.87% 75.28 76.34 24,935
F BRN 4/24 77.38 5:42 PM -0.92% 74.97 75.98 9,464
F BRN 5/24 80.28 1/19/2023 - 74.67 75.73 9,063
F BRN 6/24 74.89 9:12 PM -2.94% 74.91 74.96 60,670
F BRN 7/24 78.04 12/30/2022 - 74.10 75.12 8,479
F BRN 8/24 79.05 1/18/2023 - 73.82 74.83 7,006
F BRN 9/24 77.47 12/30/2022 - 73.56 74.57 10,897
F BRN 10/24 78.37 1/17/2023 - 73.30 74.34 8,238
F BRN 11/24 75.70 1/9/2023 - 73.04 74.14 6,195
F BRN 12/24 73.25 9:13 PM -2.74% 73.24 73.27 86,660
F BRN 1/25 75.00 12/13/2022 - 72.41 73.43 3,660
F BRN 2/25 76.97 1/23/2023 - 72.09 73.15 3,115
F BRN 3/25 76.55 1/26/2023 - 71.81 72.89 3,162
F BRN 4/25 65.01 11/9/2018 - - - 487
F BRN 5/25 72.65 12/9/2022 - - - 793
F BRN 6/25 72.05 8:14 PM -2.95% 71.40 72.00 13,226
F BRN 7/25 72.30 12/9/2022 - - - 681
F BRN 8/25 64.65 11/9/2018 - - - 205
F BRN 9/25 64.56 11/9/2018 - - - 1,967

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -2.87%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 80.35 77.83
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   79.19
Avg. volume 6M:   47.83
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   10.74%
Volatility 1Y:   -
Volatility 3Y:   -