Brent (BRN July 2024)/ XC0009677409 / ICE Europe
BRN| 12/30/2022 8:16:26 PM | Chg. - | Bid9:13:18 PM | Ask9:12:57 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.04USD | - | 74.10 | 75.12 | 78.00 | 78.04 | 78.00 | 80.30 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 78.00 |
|---|---|
| High: | 78.04 |
| Low: | 78.00 |
| Previous Close: | 80.30 |
| Trades: | 3 |
| Settlement Price(-): | 76.83 |
| Change Settlement: | +1.57%(+1.2100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 4/23 | 79.85 | 9:13 PM | -2.74% | 79.84 | 79.85 | 478,407 | |
| F BRN 5/23 | 79.61 | 9:13 PM | -2.89% | 79.82 | 79.61 | 318,509 | |
| F BRN 6/23 | 79.21 | 9:13 PM | -2.96% | 79.20 | 79.22 | 323,780 | |
| F BRN 7/23 | 78.86 | 9:13 PM | -2.97% | 78.85 | 78.88 | 111,917 | |
| F BRN 8/23 | 78.44 | 9:12 PM | -3.00% | 78.46 | 78.49 | 84,522 | |
| F BRN 9/23 | 78.05 | 9:12 PM | -3.04% | 78.08 | 78.11 | 88,610 | |
| F BRN 10/23 | 77.66 | 9:12 PM | -3.09% | 75.00 | 86.36 | 50,050 | |
| F BRN 11/23 | 77.25 | 9:07 PM | -3.13% | 75.00 | 85.89 | 56,657 | |
| F BRN 12/23 | 76.93 | 9:13 PM | -2.94% | 76.91 | 76.94 | 202,021 | |
| F BRN 1/24 | 77.00 | 7:40 PM | -2.83% | 76.01 | 76.99 | 31,945 | |
| F BRN 2/24 | 76.72 | 8:29 PM | -2.80% | 75.89 | 76.66 | 41,632 | |
| F BRN 3/24 | 77.22 | 5:36 PM | -0.87% | 75.28 | 76.34 | 24,935 | |
| F BRN 4/24 | 77.38 | 5:42 PM | -0.92% | 74.97 | 75.98 | 9,464 | |
| F BRN 5/24 | 80.28 | 1/19/2023 | - | 74.67 | 75.73 | 9,063 | |
| F BRN 6/24 | 74.89 | 9:12 PM | -2.94% | 74.91 | 74.96 | 60,670 | |
| F BRN 7/24 | 78.04 | 12/30/2022 | - | 74.10 | 75.12 | 8,479 | |
| F BRN 8/24 | 79.05 | 1/18/2023 | - | 73.82 | 74.83 | 7,006 | |
| F BRN 9/24 | 77.47 | 12/30/2022 | - | 73.56 | 74.57 | 10,897 | |
| F BRN 10/24 | 78.37 | 1/17/2023 | - | 73.30 | 74.34 | 8,238 | |
| F BRN 11/24 | 75.70 | 1/9/2023 | - | 73.04 | 74.14 | 6,195 | |
| F BRN 12/24 | 73.25 | 9:13 PM | -2.74% | 73.24 | 73.27 | 86,660 | |
| F BRN 1/25 | 75.00 | 12/13/2022 | - | 72.41 | 73.43 | 3,660 | |
| F BRN 2/25 | 76.97 | 1/23/2023 | - | 72.09 | 73.15 | 3,115 | |
| F BRN 3/25 | 76.55 | 1/26/2023 | - | 71.81 | 72.89 | 3,162 | |
| F BRN 4/25 | 65.01 | 11/9/2018 | - | - | - | 487 | |
| F BRN 5/25 | 72.65 | 12/9/2022 | - | - | - | 793 | |
| F BRN 6/25 | 72.05 | 8:14 PM | -2.95% | 71.40 | 72.00 | 13,226 | |
| F BRN 7/25 | 72.30 | 12/9/2022 | - | - | - | 681 | |
| F BRN 8/25 | 64.65 | 11/9/2018 | - | - | - | 205 | |
| F BRN 9/25 | 64.56 | 11/9/2018 | - | - | - | 1,967 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -2.87% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 80.35 | 77.83 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 79.19 | |
| Avg. volume 6M: | 47.83 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 10.74% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |