Brent (BRN July 2024)/ XC0009677409 / ICE Europe
BRN2024-03-28 2:23:18 PM | Chg. +0.61 | Bid2:23:22 PM | Ask2:23:22 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
85.58USD | +0.72% | 85.58 | 85.59 | 85.00 | 85.88 | 84.76 | 84.97 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 85.00 |
---|---|
High: | 85.88 |
Low: | 84.76 |
Previous Close: | 84.97 |
Trades: | 21,636 |
Settlement Price(-): | 84.71 |
Change Settlement: | +1.03%(+0.8700) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 5/24 | 87.29 | 2:24 PM | +1.10% | 87.28 | 87.32 | 91,101 | |
F BRN 6/24 | 86.35 | 2:23 PM | +0.76% | 86.34 | 86.36 | 610,314 | |
F BRN 7/24 | 85.58 | 2:23 PM | +0.72% | 85.58 | 85.59 | 327,460 | |
F BRN 8/24 | 84.81 | 2:22 PM | +0.77% | 84.81 | 84.83 | 176,344 | |
F BRN 9/24 | 84.04 | 2:22 PM | +0.56% | 84.06 | 84.09 | 156,726 | |
F BRN 10/24 | 83.34 | 2:22 PM | +0.54% | 83.34 | 83.36 | 97,212 | |
F BRN 11/24 | 82.74 | 2:19 PM | +0.62% | 82.66 | 82.70 | 68,384 | |
F BRN 12/24 | 82.06 | 2:23 PM | +0.54% | 82.05 | 82.07 | 250,200 | |
F BRN 1/25 | 81.50 | 2:19 PM | +0.56% | 80.10 | 82.20 | 49,650 | |
F BRN 2/25 | 80.95 | 2:04 PM | +0.55% | 80.87 | 80.92 | 49,007 | |
F BRN 3/25 | 80.40 | 2:21 PM | +0.46% | 78.00 | 81.00 | 38,743 | |
F BRN 4/25 | 79.95 | 2:21 PM | +0.53% | 79.00 | - | 24,801 | |
F BRN 5/25 | 78.91 | 2024-03-27 | - | 79.06 | 80.04 | 24,835 | |
F BRN 6/25 | 79.11 | 2:22 PM | +0.42% | 79.12 | 79.14 | 76,932 | |
F BRN 7/25 | 78.83 | 2:00 PM | +0.55% | 78.36 | 79.01 | 12,080 | |
F BRN 8/25 | 77.55 | 2024-03-18 | - | 77.88 | 78.87 | 10,506 | |
F BRN 9/25 | 77.41 | 2024-03-20 | - | 77.49 | 78.52 | 17,311 | |
F BRN 10/25 | 77.05 | 2024-03-21 | - | 77.16 | 78.19 | 9,882 | |
F BRN 11/25 | 77.02 | 2024-03-18 | - | 76.83 | 77.83 | 9,633 | |
F BRN 12/25 | 76.97 | 2:22 PM | +0.35% | 76.98 | 77.00 | 103,934 | |
F BRN 1/26 | 73.82 | 2024-02-21 | - | 76.16 | 77.17 | 9,605 | |
F BRN 2/26 | 73.46 | 2024-02-21 | - | 75.84 | 76.88 | 7,014 | |
F BRN 3/26 | 74.84 | 2024-03-14 | - | 75.50 | 76.60 | 5,561 | |
F BRN 4/26 | 71.41 | 2024-01-11 | - | 75.26 | 76.29 | 1,860 | |
F BRN 5/26 | - | - | - | 75.00 | 76.05 | 1,574 | |
F BRN 6/26 | 75.32 | 2:08 PM | +0.48% | 75.19 | 75.29 | 24,685 | |
F BRN 7/26 | 72.45 | 2024-01-31 | - | 74.55 | 75.24 | 3,211 | |
F BRN 8/26 | 72.10 | 2024-02-01 | - | 74.14 | 75.36 | 1,430 | |
F BRN 9/26 | 70.51 | 2024-01-08 | - | 73.82 | 75.13 | 1,224 | |
F BRN 10/26 | - | - | - | 73.61 | 74.98 | 926 |
Performance
1 Week | +1.34% | ||
---|---|---|---|
1 Month | +6.27% | ||
3 Months | +11.16% | ||
YTD | +11.93% | ||
1 Year | +17.83% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 85.33 | 84.33 |
---|---|---|
1M High / 1M Low: | 85.70 | 80.53 |
6M High / 6M Low: | 86.31 | 74.02 |
High (YTD): | 2024-03-19 | 85.70 |
Low (YTD): | 2024-01-08 | 75.48 |
52W High: | 2023-09-14 | 87.42 |
52W Low: | 2023-06-12 | 69.60 |
Avg. price 1W: | 84.73 | |
Avg. volume 1W: | 137,896.40 | |
Avg. price 1M: | 82.96 | |
Avg. volume 1M: | 143,982 | |
Avg. price 6M: | 80.41 | |
Avg. volume 6M: | 47,083.30 | |
Avg. price 1Y: | 79.51 | |
Avg. volume 1Y: | 28,298.70 | |
Volatility 1M: | 13.58% | |
Volatility 6M: | 23.53% | |
Volatility 1Y: | 21.31% | |
Volatility 3Y: | - |