Brent (BRN July 2028)/ XC0009677409 / ICE Europe
BRN| 6/20/2025 12:00:00 AM | Chg. - | Bid11:51:21 PM | Ask11:51:21 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 68.87USD | - | - | - | 68.87 | 68.87 | 68.87 | 69.19 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 68.87 |
|---|---|
| High: | 68.87 |
| Low: | 68.87 |
| Previous Close: | 69.19 |
| Trades: | - |
| Settlement Price(6/22/2025): | 70.37 |
| Change Settlement: | -2.13%(-1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/25 | 78.86 | 2:03 AM | +1.99% | 78.85 | 78.86 | 317,028 | |
| F BRN 9/25 | 77.26 | 2:03 AM | +1.95% | 77.23 | 77.25 | 534,457 | |
| F BRN 10/25 | 75.71 | 2:03 AM | +1.97% | 75.70 | 75.74 | 278,998 | |
| F BRN 11/25 | 74.39 | 2:03 AM | +1.68% | 74.45 | 74.57 | 186,679 | |
| F BRN 12/25 | 73.61 | 2:03 AM | +1.52% | 73.63 | 73.67 | 296,060 | |
| F BRN 1/26 | 72.99 | 2:00 AM | +1.35% | 71.00 | 75.00 | 117,997 | |
| F BRN 2/26 | 72.61 | 2:00 AM | +1.37% | 70.70 | 76.98 | 83,461 | |
| F BRN 3/26 | 72.29 | 1:39 AM | +1.26% | 72.00 | 72.40 | 89,549 | |
| F BRN 4/26 | 71.88 | 2:00 AM | +1.04% | 71.00 | 77.40 | 45,072 | |
| F BRN 5/26 | 71.60 | 2:00 AM | +1.29% | - | - | 46,847 | |
| F BRN 6/26 | 71.33 | 2:00 AM | +0.83% | 71.39 | 71.45 | 140,648 | |
| F BRN 7/26 | 71.23 | 1:33 AM | +1.24% | - | - | 36,205 | |
| F BRN 8/26 | 70.09 | 6/20/2025 | - | 70.43 | 71.37 | 26,940 | |
| F BRN 9/26 | 69.98 | 6/20/2025 | - | 70.33 | 71.17 | 41,905 | |
| F BRN 10/26 | 69.70 | 6/20/2025 | - | 70.19 | 71.04 | 21,390 | |
| F BRN 11/26 | 69.87 | 6/20/2025 | - | 69.82 | 71.19 | 26,838 | |
| F BRN 12/26 | 70.33 | 2:01 AM | +0.47% | 70.40 | 70.46 | 211,328 | |
| F BRN 1/27 | 69.62 | 6/20/2025 | - | 69.68 | 70.72 | 21,479 | |
| F BRN 2/27 | 69.34 | 6/20/2025 | - | 69.44 | 70.65 | 21,677 | |
| F BRN 3/27 | 69.38 | 6/20/2025 | - | 69.31 | 70.50 | 14,813 | |
| F BRN 4/27 | 69.31 | 6/20/2025 | - | 69.13 | 70.49 | 3,899 | |
| F BRN 5/27 | 69.27 | 6/20/2025 | - | 69.32 | 70.26 | 5,049 | |
| F BRN 6/27 | 69.64 | 2:00 AM | +0.22% | 69.68 | 69.84 | 68,788 | |
| F BRN 7/27 | 69.17 | 6/20/2025 | - | 69.09 | 70.22 | 3,356 | |
| F BRN 8/27 | 69.09 | 6/20/2025 | - | 68.97 | 70.08 | 2,284 | |
| F BRN 9/27 | 69.03 | 6/20/2025 | - | 68.58 | 70.25 | 8,301 | |
| F BRN 10/27 | 68.97 | 6/20/2025 | - | 68.79 | 69.98 | 2,961 | |
| F BRN 11/27 | 68.95 | 6/20/2025 | - | 68.69 | 69.93 | 3,521 | |
| F BRN 12/27 | 69.25 | 2:00 AM | +0.06% | 69.28 | 69.41 | 86,659 | |
| F BRN 1/28 | 68.91 | 6/20/2025 | - | 68.48 | 70.00 | 3,034 |
Performance
| 1 Week | +1.21% | ||
|---|---|---|---|
| 1 Month | +4.00% | ||
| 3 Months | +2.79% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 69.19 | 67.96 |
|---|---|---|
| 1M High / 1M Low: | 69.19 | 64.83 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 68.76 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 66.62 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.94% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
