OverviewChartNews

Brent (BRN May 2028)/  XC0009677409  /  ICE Europe

6/20/2025 12:00:00 AM Chg. - Bid11:51:15 PM Ask11:51:15 PM Open High Low Previous Close
68.92USD - - - 68.92 68.92 68.92 69.25
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/25/2025

Quote data

Open: 68.92
High: 68.92
Low: 68.92
Previous Close: 69.25
Trades: -
Settlement Price(6/22/2025): 70.42
Change Settlement: -2.13%(-1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/25 78.86 1:46 AM +1.99% 78.86 78.89 317,028
F BRN 9/25 77.26 1:47 AM +1.95% 77.22 77.25 534,457
F BRN 10/25 75.62 1:47 AM +1.85% 75.60 75.62 278,998
F BRN 11/25 74.41 1:47 AM +1.71% 71.85 74.44 186,679
F BRN 12/25 73.56 1:47 AM +1.45% 73.53 73.57 296,060
F BRN 1/26 73.10 1:42 AM +1.50% 71.00 75.00 117,997
F BRN 2/26 72.68 1:42 AM +1.47% 70.70 76.98 83,461
F BRN 3/26 72.29 1:39 AM +1.26% 72.18 72.25 89,549
F BRN 4/26 72.01 1:42 AM +1.22% 71.00 - 45,072
F BRN 5/26 71.77 1:06 AM +1.53% - - 46,847
F BRN 6/26 71.48 1:44 AM +1.05% 71.34 71.40 140,648
F BRN 7/26 71.23 1:33 AM +1.24% - - 36,205
F BRN 8/26 70.09 6/20/2025 - 70.50 71.49 26,940
F BRN 9/26 69.98 6/20/2025 - 70.37 71.30 41,905
F BRN 10/26 69.70 6/20/2025 - 70.24 71.17 21,390
F BRN 11/26 69.87 6/20/2025 - 70.08 71.07 26,838
F BRN 12/26 70.50 1:45 AM +0.71% 70.35 70.44 211,328
F BRN 1/27 69.62 6/20/2025 - 69.72 70.79 21,479
F BRN 2/27 69.34 6/20/2025 - 69.59 70.68 21,677
F BRN 3/27 69.38 6/20/2025 - 69.46 70.58 14,813
F BRN 4/27 69.31 6/20/2025 - 69.47 70.43 3,899
F BRN 5/27 69.27 6/20/2025 - 69.34 70.37 5,049
F BRN 6/27 69.96 1:06 AM +0.68% 69.51 69.81 68,788
F BRN 7/27 69.17 6/20/2025 - 69.18 70.21 3,356
F BRN 8/27 69.09 6/20/2025 - 68.98 70.16 2,284
F BRN 9/27 69.03 6/20/2025 - 69.01 70.01 8,301
F BRN 10/27 68.97 6/20/2025 - 68.88 69.96 2,961
F BRN 11/27 68.95 6/20/2025 - 68.82 69.92 3,521
F BRN 12/27 69.43 1:42 AM +0.32% 69.24 69.42 86,659
F BRN 1/28 68.91 6/20/2025 - 68.70 69.92 3,034

Performance

1 Week  
+1.32%
1 Month  
+4.39%
3 Months  
+2.90%
YTD
  -2.85%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 69.25 67.96
1M High / 1M Low: 69.25 64.65
6M High / 6M Low: 69.25 63.10
High (YTD): 6/19/2025 69.25
Low (YTD): 5/4/2025 63.10
52W High: - -
52W Low: - -
Avg. price 1W:   68.80
Avg. volume 1W:   0.00
Avg. price 1M:   66.51
Avg. volume 1M:   .56
Avg. price 6M:   66.27
Avg. volume 6M:   .15
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.57%
Volatility 6M:   16.75%
Volatility 1Y:   -
Volatility 3Y:   -