Brent (BRN June 2024)/  XC0009677409  /  ICE Europe

8/12/2022 5:24:33 PM Chg. -0.83 Bid5:42:53 PM Ask5:39:31 PM Open High Low Previous Close
84.79USD -0.97% 84.60 85.20 85.35 86.06 84.55 85.62
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 85.35
High: 86.06
Low: 84.55
Previous Close: 85.62
Trades: 137
Settlement Price(-): 85.84
Change Settlement: -1.22%(-1.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/22 98.04 5:43 PM -1.39% 98.03 98.05 282,667
F BRN 11/22 96.87 5:42 PM -1.22% 96.85 96.88 317,114
F BRN 12/22 95.81 5:42 PM -1.12% 95.77 95.82 262,528
F BRN 1/23 94.81 5:42 PM -0.94% 94.72 94.78 122,544
F BRN 2/23 93.85 5:42 PM -0.99% 93.78 99.90 73,447
F BRN 3/23 92.96 5:42 PM -1.22% 92.92 93.70 72,343
F BRN 4/23 92.18 5:42 PM -1.04% 85.00 - 42,528
F BRN 5/23 91.52 5:41 PM -1.01% 85.00 93.40 56,395
F BRN 6/23 90.85 5:40 PM -1.00% 90.77 90.82 137,507
F BRN 7/23 91.40 10:14 AM +1.49% 89.78 90.74 42,048
F BRN 8/23 87.21 8/10/2022 - 89.21 90.18 26,074
F BRN 9/23 89.33 5:12 PM -0.48% 88.67 89.67 36,307
F BRN 10/23 89.75 8/2/2022 - 88.18 89.19 18,672
F BRN 11/23 82.86 7/6/2022 - 87.70 88.66 16,474
F BRN 12/23 87.66 5:42 PM -0.99% 87.60 87.66 154,205
F BRN 1/24 85.68 8/9/2022 - 86.53 87.55 16,797
F BRN 2/24 83.75 7/22/2022 - 85.98 87.02 10,613
F BRN 3/24 89.78 5/30/2022 - 85.55 86.59 14,425
F BRN 4/24 86.49 8/2/2022 - 85.16 86.19 3,288
F BRN 5/24 85.59 4:01 PM -2.37% 84.79 85.88 3,731
F BRN 6/24 84.79 5:24 PM -0.97% 84.60 85.20 48,776
F BRN 7/24 86.42 6/1/2022 - 84.11 84.81 2,234
F BRN 8/24 81.25 8/5/2022 - 83.45 84.66 1,124
F BRN 9/24 85.13 5/26/2022 - 83.03 84.28 2,838
F BRN 10/24 80.61 8/4/2022 - - - 913
F BRN 11/24 84.02 5/26/2022 - 82.39 83.57 1,113
F BRN 12/24 82.64 5:42 PM -0.88% 82.49 82.66 63,316
F BRN 1/25 - - - - - 790
F BRN 2/25 - - - - - 538
F BRN 3/25 - - - - - 202

Performance

1 Week
  -0.36%
1 Month
  -2.72%
3 Months  
+0.59%
YTD  
+24.58%
1 Year  
+37.56%
3 Years     -
5 Years     -
1W High / 1W Low: 85.98 84.37
1M High / 1M Low: 87.16 79.71
6M High / 6M Low: 92.27 75.58
High (YTD): 6/9/2022 92.27
Low (YTD): 1/3/2022 69.35
52W High: 6/9/2022 92.27
52W Low: 8/20/2021 59.07
Avg. price 1W:   85.04
Avg. volume 1W:   3,542.20
Avg. price 1M:   83.21
Avg. volume 1M:   3,049.70
Avg. price 6M:   83.87
Avg. volume 6M:   2,562.58
Avg. price 1Y:   75.38
Avg. volume 1Y:   1,622.54
Volatility 1M:   39.63%
Volatility 6M:   29.71%
Volatility 1Y:   25.16%
Volatility 3Y:   -