Brent (BRN June 2024)/  XC0009677409  /  ICE Europe

2/3/2023 10:59:55 PM Chg. -2.24 Bid2/3/2023 Ask2/3/2023 Open High Low Previous Close
74.92USD -2.90% 74.00 75.57 77.34 78.32 74.75 77.16
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 77.34
High: 78.32
Low: 74.75
Previous Close: 77.16
Trades: 2,095
Settlement Price(-): 75.02
Change Settlement: -0.13%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/23 79.82 2/3/2023 -2.78% 79.82 79.89 478,407
F BRN 5/23 79.62 2/3/2023 -2.88% 79.82 79.71 318,509
F BRN 6/23 79.25 2/3/2023 -2.92% 79.02 79.37 323,780
F BRN 7/23 78.90 2/3/2023 -2.92% 77.50 83.00 111,917
F BRN 8/23 78.52 2/3/2023 -2.91% 78.44 80.00 84,522
F BRN 9/23 78.13 2/3/2023 -2.94% 75.00 78.76 88,610
F BRN 10/23 77.74 2/3/2023 -2.99% 77.69 - 50,050
F BRN 11/23 77.36 2/3/2023 -3.00% 75.00 - 56,657
F BRN 12/23 77.00 2/3/2023 -2.85% 76.76 77.00 202,021
F BRN 1/24 77.00 2/3/2023 -2.83% - - 31,945
F BRN 2/24 76.72 2/3/2023 -2.80% 75.88 - 41,632
F BRN 3/24 77.22 2/3/2023 -0.87% - - 24,935
F BRN 4/24 77.38 2/3/2023 -0.92% - - 9,464
F BRN 5/24 80.28 1/19/2023 - - - 9,063
F BRN 6/24 74.92 2/3/2023 -2.90% 74.00 75.57 60,670
F BRN 7/24 78.04 12/30/2022 - - - 8,479
F BRN 8/24 79.05 1/18/2023 - - - 7,006
F BRN 9/24 77.47 12/30/2022 - - - 10,897
F BRN 10/24 78.37 1/17/2023 - - - 8,238
F BRN 11/24 75.70 1/9/2023 - - - 6,195
F BRN 12/24 73.25 2/3/2023 -2.74% 73.00 73.75 86,660
F BRN 1/25 75.00 12/13/2022 - 70.00 - 3,660
F BRN 2/25 76.97 1/23/2023 - - - 3,115
F BRN 3/25 76.55 1/26/2023 - - - 3,162
F BRN 4/25 65.01 11/9/2018 - - - 487
F BRN 5/25 72.65 12/9/2022 - - - 793
F BRN 6/25 72.05 2/3/2023 -2.95% 69.42 - 13,226
F BRN 7/25 72.30 12/9/2022 - - - 681
F BRN 8/25 64.65 11/9/2018 - - - 205
F BRN 9/25 64.56 11/9/2018 - - - 1,967

Performance

1 Week
  -5.06%
1 Month  
+0.21%
3 Months
  -9.93%
YTD
  -5.30%
1 Year
  -1.21%
3 Years  
+31.25%
5 Years     -
1W High / 1W Low: 79.22 74.92
1M High / 1M Low: 81.33 74.76
6M High / 6M Low: 85.62 72.03
High (YTD): 1/23/2023 81.33
Low (YTD): 1/4/2023 74.76
52W High: 6/9/2022 92.31
52W Low: 9/26/2022 72.03
Avg. price 1W:   77.35
Avg. volume 1W:   12,092.80
Avg. price 1M:   78.35
Avg. volume 1M:   10,083.26
Avg. price 6M:   79.08
Avg. volume 6M:   6,329.59
Avg. price 1Y:   81.48
Avg. volume 1Y:   4,460.69
Volatility 1M:   22.87%
Volatility 6M:   24.52%
Volatility 1Y:   28.08%
Volatility 3Y:   21.01%