Brent (BRN June 2024)/  XC0009677409  /  ICE Europe

2/23/2024 11:59:26 PM Chg. -1.54 Bid11:59:59 PM Ask11:59:59 PM Open High Low Previous Close
80.22USD -1.88% 80.17 80.28 81.74 81.82 80.07 81.76
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 81.74
High: 81.82
Low: 80.07
Previous Close: 81.76
Trades: 41,016
Settlement Price(-): 80.25
Change Settlement: -0.04%(-0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/24 81.58 2/23/2024 -2.21% 81.58 81.60 219,962
F BRN 5/24 80.75 2/23/2024 -2.07% 80.71 80.80 569,259
F BRN 6/24 80.22 2/23/2024 -1.88% 80.17 80.28 292,802
F BRN 7/24 79.68 2/23/2024 -1.79% 79.52 82.50 156,208
F BRN 8/24 79.26 2/23/2024 -1.56% 77.00 79.25 101,371
F BRN 9/24 78.71 2/23/2024 -1.54% 78.40 79.85 124,132
F BRN 10/24 78.23 2/23/2024 -1.47% 77.90 79.55 68,592
F BRN 11/24 77.78 2/23/2024 -1.43% 75.00 81.70 61,147
F BRN 12/24 77.34 2/23/2024 -1.40% 77.01 77.43 214,193
F BRN 1/25 76.83 2/23/2024 -1.55% 75.00 90.15 46,081
F BRN 2/25 76.49 2/23/2024 -1.53% 75.00 90.15 44,350
F BRN 3/25 76.14 2/23/2024 -1.50% 75.75 78.48 30,276
F BRN 4/25 76.40 2/21/2024 - - - 17,944
F BRN 5/25 74.87 1/3/2024 - 71.00 - 14,454
F BRN 6/25 75.12 2/23/2024 -1.27% 74.83 76.00 72,451
F BRN 7/25 75.21 2/8/2024 - 71.00 - 10,326
F BRN 8/25 74.52 2/23/2024 -1.32% 71.00 - 7,705
F BRN 9/25 75.25 2/22/2024 - 71.52 - 14,273
F BRN 10/25 72.57 1/17/2024 - 69.00 - 8,646
F BRN 11/25 73.50 1/19/2024 - 55.00 - 9,229
F BRN 12/25 73.57 2/23/2024 -1.04% 73.30 73.78 94,665
F BRN 1/26 73.82 2/21/2024 - 55.00 - 9,991
F BRN 2/26 73.46 2/21/2024 - 55.00 - 5,870
F BRN 3/26 73.27 2/21/2024 - 55.00 300.00 4,838
F BRN 4/26 71.41 1/11/2024 - - - 1,139
F BRN 5/26 - - - - - 657
F BRN 6/26 72.38 2/23/2024 -0.85% 69.90 73.50 22,156
F BRN 7/26 72.45 1/31/2024 - - - 2,957
F BRN 8/26 72.10 2/1/2024 - - - 1,111
F BRN 9/26 70.51 1/8/2024 - - - 960

Performance

1 Week
  -2.46%
1 Month  
+1.88%
3 Months
  -0.06%
YTD  
+4.67%
1 Year  
+3.55%
3 Years  
+48.94%
5 Years     -
1W High / 1W Low: 82.24 81.13
1M High / 1M Low: 82.24 77.21
6M High / 6M Low: 88.19 74.00
High (YTD): 2/16/2024 82.24
Low (YTD): 1/8/2024 75.71
52W High: 9/14/2023 88.19
52W Low: 5/31/2023 69.75
Avg. price 1W:   81.71
Avg. volume 1W:   171,183.40
Avg. price 1M:   80.37
Avg. volume 1M:   159,848.30
Avg. price 6M:   81.20
Avg. volume 6M:   88,788.05
Avg. price 1Y:   78.51
Avg. volume 1Y:   56,783.27
Volatility 1M:   19.57%
Volatility 6M:   23.75%
Volatility 1Y:   23.79%
Volatility 3Y:   24.05%