Brent (BRN June 2024)/ XC0009677409 / ICE Europe
BRN| 8/12/2022 5:24:33 PM | Chg. -0.83 | Bid5:42:53 PM | Ask5:39:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 84.79USD | -0.97% | 84.60 | 85.20 | 85.35 | 86.06 | 84.55 | 85.62 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 85.35 |
|---|---|
| High: | 86.06 |
| Low: | 84.55 |
| Previous Close: | 85.62 |
| Trades: | 137 |
| Settlement Price(-): | 85.84 |
| Change Settlement: | -1.22%(-1.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 10/22 | 98.04 | 5:43 PM | -1.39% | 98.03 | 98.05 | 282,667 | |
| F BRN 11/22 | 96.87 | 5:42 PM | -1.22% | 96.85 | 96.88 | 317,114 | |
| F BRN 12/22 | 95.81 | 5:42 PM | -1.12% | 95.77 | 95.82 | 262,528 | |
| F BRN 1/23 | 94.81 | 5:42 PM | -0.94% | 94.72 | 94.78 | 122,544 | |
| F BRN 2/23 | 93.85 | 5:42 PM | -0.99% | 93.78 | 99.90 | 73,447 | |
| F BRN 3/23 | 92.96 | 5:42 PM | -1.22% | 92.92 | 93.70 | 72,343 | |
| F BRN 4/23 | 92.18 | 5:42 PM | -1.04% | 85.00 | - | 42,528 | |
| F BRN 5/23 | 91.52 | 5:41 PM | -1.01% | 85.00 | 93.40 | 56,395 | |
| F BRN 6/23 | 90.85 | 5:40 PM | -1.00% | 90.77 | 90.82 | 137,507 | |
| F BRN 7/23 | 91.40 | 10:14 AM | +1.49% | 89.78 | 90.74 | 42,048 | |
| F BRN 8/23 | 87.21 | 8/10/2022 | - | 89.21 | 90.18 | 26,074 | |
| F BRN 9/23 | 89.33 | 5:12 PM | -0.48% | 88.67 | 89.67 | 36,307 | |
| F BRN 10/23 | 89.75 | 8/2/2022 | - | 88.18 | 89.19 | 18,672 | |
| F BRN 11/23 | 82.86 | 7/6/2022 | - | 87.70 | 88.66 | 16,474 | |
| F BRN 12/23 | 87.66 | 5:42 PM | -0.99% | 87.60 | 87.66 | 154,205 | |
| F BRN 1/24 | 85.68 | 8/9/2022 | - | 86.53 | 87.55 | 16,797 | |
| F BRN 2/24 | 83.75 | 7/22/2022 | - | 85.98 | 87.02 | 10,613 | |
| F BRN 3/24 | 89.78 | 5/30/2022 | - | 85.55 | 86.59 | 14,425 | |
| F BRN 4/24 | 86.49 | 8/2/2022 | - | 85.16 | 86.19 | 3,288 | |
| F BRN 5/24 | 85.59 | 4:01 PM | -2.37% | 84.79 | 85.88 | 3,731 | |
| F BRN 6/24 | 84.79 | 5:24 PM | -0.97% | 84.60 | 85.20 | 48,776 | |
| F BRN 7/24 | 86.42 | 6/1/2022 | - | 84.11 | 84.81 | 2,234 | |
| F BRN 8/24 | 81.25 | 8/5/2022 | - | 83.45 | 84.66 | 1,124 | |
| F BRN 9/24 | 85.13 | 5/26/2022 | - | 83.03 | 84.28 | 2,838 | |
| F BRN 10/24 | 80.61 | 8/4/2022 | - | - | - | 913 | |
| F BRN 11/24 | 84.02 | 5/26/2022 | - | 82.39 | 83.57 | 1,113 | |
| F BRN 12/24 | 82.64 | 5:42 PM | -0.88% | 82.49 | 82.66 | 63,316 | |
| F BRN 1/25 | - | - | - | - | - | 790 | |
| F BRN 2/25 | - | - | - | - | - | 538 | |
| F BRN 3/25 | - | - | - | - | - | 202 |
Performance
| 1 Week | -0.36% | ||
|---|---|---|---|
| 1 Month | -2.72% | ||
| 3 Months | +0.59% | ||
| YTD | +24.58% | ||
| 1 Year | +37.56% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 85.98 | 84.37 |
|---|---|---|
| 1M High / 1M Low: | 87.16 | 79.71 |
| 6M High / 6M Low: | 92.27 | 75.58 |
| High (YTD): | 6/9/2022 | 92.27 |
| Low (YTD): | 1/3/2022 | 69.35 |
| 52W High: | 6/9/2022 | 92.27 |
| 52W Low: | 8/20/2021 | 59.07 |
| Avg. price 1W: | 85.04 | |
| Avg. volume 1W: | 3,542.20 | |
| Avg. price 1M: | 83.21 | |
| Avg. volume 1M: | 3,049.70 | |
| Avg. price 6M: | 83.87 | |
| Avg. volume 6M: | 2,562.58 | |
| Avg. price 1Y: | 75.38 | |
| Avg. volume 1Y: | 1,622.54 | |
| Volatility 1M: | 39.63% | |
| Volatility 6M: | 29.71% | |
| Volatility 1Y: | 25.16% | |
| Volatility 3Y: | - |