Brent (BRN June 2024)/ XC0009677409 / ICE Europe
BRN2024-03-19 12:07:10 PM | Chg. +0.04 | Bid2024-03-19 | Ask2024-03-19 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
86.17USD | +0.05% | 86.15 | 86.17 | 86.19 | 86.23 | 85.80 | 86.13 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 86.19 |
---|---|
High: | 86.23 |
Low: | 85.80 |
Previous Close: | 86.13 |
Trades: | 27,955 |
Settlement Price(-): | 86.19 |
Change Settlement: | -0.02%(-0.0200) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 5/24 | 86.84 | 12:07 PM | -0.06% | 86.84 | 86.85 | 378,902 | |
F BRN 6/24 | 86.17 | 12:07 PM | +0.05% | 86.15 | 86.17 | 488,722 | |
F BRN 7/24 | 85.41 | 12:07 PM | +0.08% | 85.39 | 85.40 | 267,358 | |
F BRN 8/24 | 84.67 | 12:07 PM | +0.09% | 84.66 | 84.68 | 157,357 | |
F BRN 9/24 | 83.94 | 12:07 PM | +0.11% | 83.93 | 83.95 | 147,176 | |
F BRN 10/24 | 83.24 | 12:06 PM | +0.20% | 83.21 | 83.25 | 95,356 | |
F BRN 11/24 | 82.56 | 12:07 PM | +0.17% | 81.02 | 82.59 | 63,855 | |
F BRN 12/24 | 81.91 | 12:07 PM | +0.11% | 81.90 | 81.92 | 234,420 | |
F BRN 1/25 | 81.26 | 12:06 PM | +0.14% | 80.00 | 90.15 | 49,195 | |
F BRN 2/25 | 80.71 | 12:06 PM | +0.07% | 76.00 | 90.15 | 46,284 | |
F BRN 3/25 | 80.24 | 12:06 PM | +0.17% | 76.00 | 87.50 | 35,911 | |
F BRN 4/25 | 79.75 | 12:06 PM | +0.11% | 76.00 | - | 23,871 | |
F BRN 5/25 | 76.32 | 2024-03-11 | - | 78.81 | 79.83 | 26,009 | |
F BRN 6/25 | 78.92 | 12:07 PM | +0.16% | 78.91 | 78.92 | 77,723 | |
F BRN 7/25 | 76.01 | 2024-03-01 | - | 77.98 | 78.92 | 12,051 | |
F BRN 8/25 | 77.55 | 2024-03-18 | - | 77.65 | 78.61 | 9,173 | |
F BRN 9/25 | 77.71 | 11:51 AM | +0.86% | 77.28 | 78.29 | 16,785 | |
F BRN 10/25 | 75.13 | 2024-03-08 | - | 76.96 | 77.96 | 9,754 | |
F BRN 11/25 | 77.02 | 2024-03-18 | - | 76.62 | 77.65 | 9,199 | |
F BRN 12/25 | 76.80 | 12:07 PM | +0.17% | 76.79 | 76.81 | 101,556 | |
F BRN 1/26 | 73.82 | 2024-02-21 | - | 75.97 | 76.98 | 9,552 | |
F BRN 2/26 | 73.46 | 2024-02-21 | - | 75.66 | 76.69 | 6,816 | |
F BRN 3/26 | 74.84 | 2024-03-14 | - | 75.35 | 76.44 | 5,375 | |
F BRN 4/26 | 71.41 | 2024-01-11 | - | 75.09 | 76.13 | 1,685 | |
F BRN 5/26 | - | - | - | 74.79 | 75.87 | 1,439 | |
F BRN 6/26 | 75.03 | 11:21 AM | +0.16% | 75.04 | 75.15 | 24,271 | |
F BRN 7/26 | 72.45 | 2024-01-31 | - | 74.26 | 75.20 | 3,037 | |
F BRN 8/26 | 72.10 | 2024-02-01 | - | 73.92 | 75.08 | 1,245 | |
F BRN 9/26 | 70.51 | 2024-01-08 | - | 73.66 | 74.88 | 1,139 | |
F BRN 10/26 | - | - | - | 73.32 | 74.74 | 819 |
Performance
1 Week | +5.23% | ||
---|---|---|---|
1 Month | +5.18% | ||
3 Months | +8.51% | ||
YTD | +12.43% | ||
1 Year | +22.63% | ||
3 Years | +54.21% | ||
5 Years | - |
1W High / 1W Low: | 86.13 | 81.89 |
---|---|---|
1M High / 1M Low: | 86.13 | 80.22 |
6M High / 6M Low: | 87.38 | 74.00 |
High (YTD): | 2024-03-18 | 86.13 |
Low (YTD): | 2024-01-08 | 75.71 |
52W High: | 2023-09-14 | 88.19 |
52W Low: | 2023-05-31 | 69.75 |
Avg. price 1W: | 84.11 | |
Avg. volume 1W: | 305,188.60 | |
Avg. price 1M: | 82.21 | |
Avg. volume 1M: | 247,843.33 | |
Avg. price 6M: | 80.87 | |
Avg. volume 6M: | 119,063.97 | |
Avg. price 1Y: | 78.92 | |
Avg. volume 1Y: | 72,999.91 | |
Volatility 1M: | 16.07% | |
Volatility 6M: | 24.22% | |
Volatility 1Y: | 23.18% | |
Volatility 3Y: | 24.12% |