Brent (BRN June 2028)/ XC0009677409 / ICE Europe
BRN| 6/23/2025 12:49:33 AM | Chg. +0.74 | Bid2:41:24 AM | Ask2:30:55 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 69.42USD | +1.08% | 68.64 | 69.76 | 69.74 | 69.82 | 69.42 | 68.68 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 69.74 |
|---|---|
| High: | 69.82 |
| Low: | 69.42 |
| Previous Close: | 68.68 |
| Trades: | 5 |
| Settlement Price(6/22/2025): | 70.42 |
| Change Settlement: | -1.42%(-1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/25 | 79.16 | 2:41 AM | +2.38% | 79.15 | 79.17 | 317,028 | |
| F BRN 9/25 | 77.46 | 2:40 AM | +2.22% | 77.44 | 77.47 | 534,457 | |
| F BRN 10/25 | 75.83 | 2:41 AM | +2.13% | 75.82 | 75.84 | - | |
| F BRN 11/25 | 74.67 | 2:41 AM | +2.06% | 74.64 | 74.67 | - | |
| F BRN 12/25 | 73.83 | 2:41 AM | +1.82% | 73.82 | 73.84 | - | |
| F BRN 1/26 | 73.26 | 2:39 AM | +1.72% | 73.07 | 75.00 | - | |
| F BRN 2/26 | 72.97 | 2:34 AM | +1.87% | 72.80 | 72.97 | - | |
| F BRN 3/26 | 72.50 | 2:39 AM | +1.55% | 72.49 | 72.54 | - | |
| F BRN 4/26 | 71.92 | 2:14 AM | +1.10% | 71.00 | 77.40 | - | |
| F BRN 5/26 | 71.65 | 2:14 AM | +1.36% | - | - | - | |
| F BRN 6/26 | 71.69 | 2:41 AM | +1.34% | 71.69 | 71.70 | - | |
| F BRN 7/26 | 71.15 | 2:14 AM | +1.12% | 71.40 | - | - | |
| F BRN 8/26 | 70.09 | 6/20/2025 | - | 60.55 | - | 26,940 | |
| F BRN 9/26 | 69.98 | 6/20/2025 | - | - | - | 41,905 | |
| F BRN 10/26 | 69.70 | 6/20/2025 | - | - | - | 21,390 | |
| F BRN 11/26 | 69.87 | 6/20/2025 | - | - | 110.00 | 26,838 | |
| F BRN 12/26 | 70.71 | 2:41 AM | +1.01% | 70.70 | 70.72 | - | |
| F BRN 1/27 | 69.62 | 6/20/2025 | - | - | - | 21,479 | |
| F BRN 2/27 | 69.34 | 6/20/2025 | - | - | - | 21,677 | |
| F BRN 3/27 | 69.38 | 6/20/2025 | - | - | - | 14,813 | |
| F BRN 4/27 | 69.31 | 6/20/2025 | - | - | - | 3,899 | |
| F BRN 5/27 | 69.27 | 6/20/2025 | - | - | - | 5,049 | |
| F BRN 6/27 | 69.78 | 2:14 AM | +0.42% | 69.96 | 70.12 | - | |
| F BRN 7/27 | 69.17 | 6/20/2025 | - | - | - | 3,356 | |
| F BRN 8/27 | 69.09 | 6/20/2025 | - | - | - | 2,284 | |
| F BRN 9/27 | 69.03 | 6/20/2025 | - | - | - | 8,301 | |
| F BRN 10/27 | 68.97 | 6/20/2025 | - | - | - | 2,961 | |
| F BRN 11/27 | 68.95 | 6/20/2025 | - | - | - | 3,521 | |
| F BRN 12/27 | 69.36 | 2:14 AM | +0.22% | 69.56 | 69.71 | - | |
| F BRN 1/28 | 68.91 | 6/20/2025 | - | - | - | 3,034 |
Performance
| 1 Week | +3.04% | ||
|---|---|---|---|
| 1 Month | +5.02% | ||
| 3 Months | +3.63% | ||
| YTD | +1.98% | ||
| 1 Year | -2.71% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 69.19 | 67.64 |
|---|---|---|
| 1M High / 1M Low: | 69.19 | 64.86 |
| 6M High / 6M Low: | 69.61 | 63.93 |
| High (YTD): | 1/21/2025 | 69.61 |
| Low (YTD): | 4/8/2025 | 63.93 |
| 52W High: | 9/25/2024 | 70.72 |
| 52W Low: | 4/8/2025 | 63.93 |
| Avg. price 1W: | 68.55 | |
| Avg. volume 1W: | 945.20 | |
| Avg. price 1M: | 66.62 | |
| Avg. volume 1M: | 720.86 | |
| Avg. price 6M: | 66.73 | |
| Avg. volume 6M: | 733.67 | |
| Avg. price 1Y: | 66.99 | |
| Avg. volume 1Y: | 658.57 | |
| Volatility 1M: | 14.01% | |
| Volatility 6M: | 14.13% | |
| Volatility 1Y: | 11.17% | |
| Volatility 3Y: | - |
