PRIME ALL SH. TR/ DE0007203325
PXAP| 13.05.2024 14:24:00 | Zm. -16,71 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 7 357,36XXP | -0,23% | 7 374,07 | 7 383,83 | 7 356,00 | 7 374,07 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| AUMANN AG INH O.N.DE000A2DAM03 | 17,8612:52 | 17,7617,72 | +0,14+0,79% | 17,76240 | 17,88240 | 18,1617,76 | 6 716121 151,70 | Rynki |
| TRATON SE INH O.N.DE000TRAT0N7 | 33,7514:07 | 34,4534,25 | -0,50-1,46% | 33,80200 | 33,90200 | 34,4533,75 | 6 468221 097,70 | Rynki |
| MEDIOS AG O.N.DE000A1MMCC8 | 14,0014:38 | 14,1614,02 | -0,02-0,14% | 13,98300 | 14,00300 | 14,2213,96 | 6 29088 415,04 | Rynki |
| BRAIN BIOTEC NA O.N.DE0005203947 | 2,7213:29 | 2,852,80 | -0,08-2,86% | 2,691 000 | 2,761 200 | 2,852,72 | 6 22917 234,88 | Rynki |
| WACKER CHEMIE O.N.DE000WCH8881 | 99,98014:35 | 100,350101,000 | -1,020-1,01% | 99,880100 | 99,980100 | 101,25099,600 | 6 013601 120,400 | Rynki |
| MASTERFLEX O.N.DE0005492938 | 10,70014:06 | 10,30010,300 | +0,400+3,88% | 10,300300 | 10,700300 | 10,70010,300 | 5 90062 008,500 | Rynki |
| ADTRAN HOLDINGS INC.US00486H1059 | 5,0813:20 | 5,084,96 | +0,12+2,46% | 4,921 025 | 5,081 000 | 5,155,04 | 5 71629 056,37 | Rynki |
| SOFTING AG O.N.DE0005178008 | 5,30013:29 | 5,3005,350 | -0,050-0,93% | 5,300584 | 5,350570 | 5,3505,300 | 5 65029 978,950 | Rynki |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27,1414:22 | 27,6627,40 | -0,26-0,95% | 27,12600 | 27,14500 | 27,7027,04 | 5 496149 882,24 | Rynki |
| GFT TECHNOLOGIES SEDE0005800601 | 27,15014:29 | 27,60027,550 | -0,400-1,45% | 27,100300 | 27,200300 | 27,70027,150 | 5 465149 560,350 | Rynki |
| KWS SAAT KGAA INH O.N.DE0007074007 | 57,10014:28 | 56,00055,900 | +1,200+2,15% | 56,90090 | 57,10090 | 57,10056,000 | 5 357303 772,200 | Rynki |
| PROCREDIT HLDG AG NA EO 5DE0006223407 | 9,5414:16 | 9,349,34 | +0,20+2,14% | 9,54530 | 9,60520 | 9,609,34 | 5 34250 819,58 | Rynki |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 35,12014:20 | 35,24035,680 | -0,560-1,57% | 35,020600 | 35,080300 | 35,36034,820 | 5 284185 676,040 | Rynki |
| VERBIO SE INH O.N.DE000A0JL9W6 | 20,28014:18 | 20,50020,400 | -0,120-0,59% | 20,320250 | 20,400250 | 20,56020,220 | 5 153105 270,800 | Rynki |
| KION GROUP AGDE000KGX8881 | 45,57014:06 | 46,24046,170 | -0,600-1,30% | 45,530200 | 45,600150 | 46,24045,410 | 5 103233 717,400 | Rynki |
| CARL ZEISS MEDITEC AGDE0005313704 | 93,55014:38 | 95,25094,900 | -1,350-1,42% | 93,400160 | 93,550160 | 96,45093,100 | 5 023472 298,450 | Rynki |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 224,70014:37 | 224,000224,900 | -0,200-0,09% | 224,600250 | 224,800250 | 226,300223,700 | 4 9621,12 mln | Rynki |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8,81012:57 | 8,7408,750 | +0,060+0,69% | 8,800400 | 8,830500 | 8,8508,630 | 4 77941 948,260 | Rynki |
| Cherry AGDE000A3CRRN9 | 2,7812:27 | 3,012,90 | -0,12-4,14% | 2,731 380 | 2,851 400 | 3,012,78 | 4 61013 099,35 | Rynki |
| TALANX AG NA O.N.DE000TLX1005 | 69,55014:19 | 70,00070,000 | -0,450-0,64% | 69,550150 | 69,600250 | 70,65069,550 | 4 448311 998 | Rynki |
| CANCOM SE O.N.DE0005419105 | 29,40014:35 | 29,20028,920 | +0,480+1,66% | 29,360325 | 29,400225 | 29,76028,940 | 4 439130 324,660 | Rynki |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 42,0014:38 | 43,2043,10 | -1,10-2,55% | 41,90100 | 42,00100 | 43,2041,40 | 4 420187 660,50 | Rynki |
| KOENIG + BAUER AG ST O.N.DE0007193500 | 12,00013:07 | 12,28012,320 | -0,320-2,60% | 11,980260 | 12,100340 | 12,28011,960 | 4 38353 270,880 | Rynki |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 74,4514:38 | 74,6574,90 | -0,45-0,60% | 74,45300 | 74,55300 | 75,0574,45 | 4 315322 216,05 | Rynki |
| FUCHS SE NA ST O.N.DE000A3E5D56 | 33,0014:39 | 33,0033,10 | -0,10-0,30% | 32,90428 | 33,00130 | 33,0532,05 | 4 283139 474,40 | Rynki |
| INSTONE REAL EST.GRP O.N.DE000A2NBX80 | 8,6014:30 | 8,678,75 | -0,15-1,71% | 8,60600 | 8,61600 | 8,698,59 | 4 23136 517,65 | Rynki |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 234,70014:34 | 238,100237,000 | -2,300-0,97% | 234,600170 | 234,800170 | 238,300234,300 | 4 188991 779,800 | Rynki |
| KNAUS AG INH O.N.DE000A2YN504 | 47,0514:23 | 45,8546,25 | +0,80+1,73% | 46,90100 | 47,10100 | 47,9045,85 | 4 170196 476,40 | Rynki |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 40,90013:55 | 40,70040,400 | +0,500+1,24% | 40,640200 | 40,740200 | 40,90040,360 | 4 069165 666,240 | Rynki |
| BEFESA S.A. ORD. O.N.LU1704650164 | 29,4014:32 | 29,4629,36 | +0,04+0,14% | 29,42325 | 29,44350 | 29,4629,28 | 4 050118 935,60 | Rynki |
