| TradeGate | 32.8513:26 | 32.7032.80 | +0.05+0.15% | 32.85200 | 32.90100 | 32.9032.65 | 3,608118,334.30 | |
| gettex | 32.95013:13 | 32.80032.550 | +0.400+1.23% | 32.850213 | 32.950213 | 32.95032.550 | 50316,511.800 | |
| London International | 32.8324/05/2024 | 32.4032.83 | 0.000.00% | -- | -- | 32.9532.40 | 108,52165,013.55 | |
| OMX Nordic | 379.5024/05/2024 | 376.50381.00 | -1.50-0.39% | 378.50- | 379.00- | 384.00375.50 | 52,25418.85 millones | |
| Xetra | 32.85013:25 | 32.70032.650 | +0.200+0.61% | 32.800585 | 32.9001,113 | 32.85032.600 | 10,375339,666.300 | |
| Cboe Europe DXE | 379.5013:25 | 378.00379.00 | +0.50+0.13% | 378.50415 | 379.5034 | 380.00378.00 | 9,0551.87 millones | |
| Cboe Europe DXE | 32.8513:25 | 32.7032.55 | +0.30+0.92% | 32.751,049 | 32.90430 | 32.8532.60 | 4,01563,066.15 | |
| Turquoise | 32.8513:25 | 32.6532.60 | +0.25+0.77% | -- | -- | 32.8532.65 | 2,02966,457.10 | |
| Nasdaq Other OTC | 35.120021/05/2024 | 34.890035.2300 | -0.1100-0.31% | -- | -- | 35.120034.8900 | 1,00035,005 | |
| Stuttgart | 32.80013:15 | 32.55032.500 | +0.300+0.92% | 32.850200 | 32.9001,241 | 32.85032.550 | 76525,027.250 | |
| Cboe Europe BXE | 394.7504/04/2024 | 395.00320.60 | -- | -- | -- | 396.00394.00 | 703277,735 | |
| Hamburg | 32.80011:15 | 32.55032.400 | +0.400+1.23% | 32.800153 | 32.900152 | 32.80032.550 | 36011,808 | |
| Cboe Europe CXE | 34.0330/04/2024 | 34.0334.30 | -- | -- | -- | 34.0334.03 | 32911,194.23 | |
| Cboe Europe BXE | 32.4520/05/2024 | 32.4533.30 | -- | -- | -- | 32.4532.45 | 32410,513.80 | |
| Euronext Milan | 33.50009/05/2024 | 33.30032.900 | -- | 32.700306 | 33.000304 | 33.30033.300 | 521,731.600 | |
| Cboe Europe CXE | 219.8009/10/2023 | 219.80228.80 | -- | -- | -- | 219.80219.80 | 183,956.40 | |
| Berlin | 32.5508:04 | 32.55032.400 | +0.150+0.46% | 32.850300 | 32.950300 | 32.55032.550 | 00.000 | |
| Vienna Global Market | 32.809:05 | 32.8032.60 | +0.20+0.61% | 32.20504 | 33.45283 | 32.8032.80 | 0- | |
| Frankfurt | 32.55008:06 | 32.550032.9000 | -0.3500-1.06% | 32.8500300 | 32.9500300 | 32.550032.5500 | 00.0000 | |
| Düsseldorf | 32.75012:31 | 32.50032.450 | +0.300+0.92% | 32.800310 | 32.900310 | 32.75032.500 | 00.000 | |
| München | 32.5508:00 | 32.55032.350 | +0.200+0.62% | 32.800585 | 32.9001,113 | 32.55032.550 | 00.000 | |
| Hannover | 32.5508:16 | 32.55032.400 | +0.150+0.46% | 32.800153 | 32.900152 | 32.55032.550 | 00.000 | |
| Euronext Milan (TAH) | 32.750- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 32.80013:40 | 32.50032.500 | +0.300+0.92% | 32.800- | 32.900- | 32.80032.450 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 32.60007:57 | 32.600032.7000 | -0.1000-0.31% | 32.8500250 | 32.9000250 | 32.600032.6000 | -- | |