12/7/2022  4:55:24 PM Chg. -0.24 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
41.70EUR -0.57% 944
Turnover: 38,799.28
-Bid Size: - -Ask Size: - 1.42 bill.EUR 1.05% 29.87
 

Time & Sales

Date Time Last Volume
12/7/2022 4:55:24 PM 41.70 60
12/7/2022 3:37:31 PM 41.64 10
12/7/2022 2:58:42 PM 41.30 50
12/7/2022 2:05:28 PM 41.10 55
12/7/2022 12:40:49 PM 41.10 160
12/7/2022 12:10:24 PM 40.96 160
12/7/2022 11:22:21 AM 41.04 100
12/7/2022 11:17:53 AM 41.02 50
12/7/2022 11:17:34 AM 41.02 250
12/7/2022 10:25:05 AM 40.92 10
12/7/2022 10:15:25 AM 41.14 35
12/7/2022 9:34:10 AM 41.70 1
12/7/2022 9:32:43 AM 41.66 3
 
  All quotes in EUR