ÜberblickChartEinzelwerte
TradeGate
Nachrichten

PRIME ALL SH. TR/  DE0007203325  

10.05.2024 17:50:00 Diff. +31,11 Eröffnung Tageshoch Tagestief Schluss Vortag
7.374,07XXP +0,42% 7.342,98 7.401,16 7.342,98 7.342,96
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
BAYWA AG VINK.NA. O.N.DE000519406223,65010.05.202423,55023,850-0,200-0,84%23,30039023,65015024,15023,4009.109217.013,800
Märkte 
SCHOTT PHARMA INH O.N.DE000A3ENQ5136,4410.05.202436,5837,12-0,68-1,83%36,4210936,969036,9835,008.903320.195,94
Märkte 
LPKF LASER+ELECTR.INH ONDE00064500007,91010.05.20247,9207,9100,0000,00%7,9005.0008,0203908,0307,9008.87870.462,540
Märkte 
KLOECKNER + CO SE NA O.N.DE000KC010006,48010.05.20246,5006,4800,0000,00%6,4005006,4905006,5006,4108.71956.400,090
Märkte 
GERRESHEIMER AGDE000A0LD6E6100,10010.05.202499,05099,100+1,000+1,01%100,200100100,700100100,60097,6508.648851.817,650
Märkte 
MANZ AGDE000A0JQ5U37,48010.05.20247,4207,420+0,060+0,81%7,2604807,5005007,4807,3808.11560.307,980
Märkte 
PARAGON KGAA INH O.N.DE00055586963,60010.05.20243,7203,720-0,120-3,23%3,6001.6003,70015.0413,7803,6008.10430.038,080
Märkte 
ADTRAN HOLDINGS INC.US00486H10594,9610.05.20244,984,99-0,03-0,68%4,986405,086305,174,927.97539.614,66
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215237,00010.05.2024233,500233,900+3,100+1,33%237,00050237,90050237,800232,6007.7681,83 Mio.
Märkte 
HEIDELBERG PHARMA AG O.N.DE000A11QVV02,9610.05.20242,952,98-0,02-0,67%2,966.9893,033.0003,032,957.71122.873,56
Märkte 
DERMAPHARM HLDG INH O.N.DE000A2GS5D835,0510.05.202435,3034,80+0,25+0,72%35,0050035,259035,4034,807.680270.205,50
Märkte 
PATRIZIA SE NA O.N.DE000PAT1AG38,75010.05.20248,8908,810-0,060-0,68%8,6204008,7604008,8908,7007.56566.356,080
Märkte 
GRENKE AG NA O.N.DE000A161N3022,2510.05.202422,1522,10+0,15+0,68%22,0515022,301.14022,3022,007.549167.525,85
Märkte 
KWS SAAT KGAA INH O.N.DE000707400755,90010.05.202454,70055,000+0,900+1,64%55,7006056,1006057,20054,7007.522420.551,300
Märkte 
CARL ZEISS MEDITEC AGDE000531370494,90010.05.202494,00094,250+0,650+0,69%94,25010094,90010096,10094,0007.488715.333,800
Märkte 
REDCARE PHARMACY INH.NL0012044747124,8010.05.2024125,10125,60-0,80-0,64%124,00207124,8090128,00123,707.248911.902,50
Märkte 
GEA GROUP AGDE000660200638,28010.05.202438,20038,260+0,020+0,05%38,28020038,46020038,60037,9607.198275.837,760
Märkte 
BEIERSDORF AG O.N.DE0005200000147,25010.05.2024145,800145,750+1,500+1,03%146,800100147,250100147,450145,7006.663975.149,700
Märkte 
WACKER CHEMIE O.N.DE000WCH8881101,00010.05.2024101,550101,450-0,450-0,44%100,45060101,40060101,700100,2006.362642.004,050
Märkte 
HAPAG-LLOYD AG NA O.N.DE000HLAG475164,6010.05.2024158,00160,00+4,60+2,88%164,6020166,2022169,90157,406.2801,04 Mio.
Märkte 
CENIT AG O.N.DE000540710012,30010.05.202412,40012,400-0,100-0,81%11,90026512,30025512,40011,6006.24674.649,800
Märkte 
BRAIN BIOTEC NA O.N.DE00052039472,8010.05.20242,802,85-0,05-1,75%2,731.8292,851.8002,802,705.45915.112,32
Märkte 
ADIDAS AG NA O.N.DE000A1EWWW0224,90010.05.2024223,500223,000+1,900+0,85%224,10050224,80050225,200222,9005.3871,21 Mio.
Märkte 
KION GROUP AGDE000KGX888146,17010.05.202444,95044,830+1,340+2,99%45,88015046,17015046,17044,9405.322243.049,410
Märkte 
PROCREDIT HLDG AG NA EO 5DE00062234079,3410.05.20249,229,36-0,02-0,21%9,223409,343409,429,225.27349.227,46
Märkte 
NORMA GROUP SE NA O.N.DE000A1H8BV319,12010.05.202419,50019,420-0,300-1,54%19,12019019,30019019,68019,1005.259101.901,100
Märkte 
KNAUS AG INH O.N.DE000A2YN50446,2510.05.202446,6546,75-0,50-1,07%45,8520046,2511046,9545,804.851225.669,05
Märkte 
TALANX AG NA O.N.DE000TLX100570,00010.05.202469,15068,850+1,150+1,67%69,55015070,00015070,00068,8004.814334.029,700
Märkte 
HENKEL AG+CO.KGAA ST O.N.DE000604840873,30010.05.202473,10073,350-0,050-0,07%72,8507073,3007074,20072,8004.556335.674,050
Märkte 
INIT INNOVATION O.N.DE000575980739,00010.05.202439,60039,600-0,600-1,52%38,70050639,0008039,60038,7004.553177.694,100
Märkte