L&S DAX/ DE000LUSDAX6
LUSDAX17.06.2024 21:52:21 | Diff. +103,50 | Geld21:52:21 | Brief21:52:21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.143,50EUR | +0,57% | 18.143,50 | 18.143,50 | 18.050,00 | 18.162,00 | 17.968,00 | 18.040,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
SIEMENS ENERGY AG NA O.N. | 23,29 | +0,56% | -7,14% | +105,92% | +1,26% | -9,97% | Märkte | |
RHEINMETALL AG | 489,800 | +2,06% | -4,26% | +70,37% | +88,02% | +471,40% | Märkte | |
COMMERZBANK AG | 13,955 | +1,82% | -9,97% | +33,73% | +36,61% | +120,15% | Märkte | |
SAP SE O.N. | 177,480 | +1,07% | +0,33% | +26,03% | +40,86% | +49,14% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 458,900 | +0,55% | +0,22% | +21,98% | +39,74% | +90,69% | Märkte | |
MERCK KGAA O.N. | 171,050 | -0,90% | +2,61% | +21,83% | +2,52% | +10,53% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 14,680 | +1,59% | -6,52% | +21,83% | +54,69% | +30,26% | Märkte | |
MTU AERO ENGINES NA O.N. | 225,300 | +0,22% | -1,57% | +19,84% | -0,22% | +1,03% | Märkte | |
HEIDELBERG MATERIALS O.N. | 96,740 | +1,30% | -1,63% | +18,61% | +33,51% | +31,23% | Märkte | |
SYMRISE AG INH. O.N. | 113,850 | +1,56% | +11,29% | +15,77% | +19,11% | +0,13% | Märkte | |
HENKEL AG+CO.KGAA VZO | 83,320 | +0,80% | -0,69% | +14,92% | +13,15% | -12,24% | Märkte | |
ADIDAS AG NA O.N. | 220,300 | -2,05% | -3,72% | +14,42% | +26,04% | -24,90% | Märkte | |
BEIERSDORF AG O.N. | 146,550 | +0,27% | +1,45% | +10,15% | +21,57% | +42,49% | Märkte | |
Daimler Truck Holding AG | 37,14 | +1,17% | -5,45% | +9,24% | +13,79% | - | Märkte | |
HANNOVER RUECK SE NA O.N. | 229,800 | +1,32% | +1,86% | +7,33% | +20,92% | +56,43% | Märkte | |
ALLIANZ SE NA O.N. | 256,300 | +1,22% | -3,94% | +6,90% | +22,08% | +15,45% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 186,650 | +2,58% | +0,92% | +5,36% | +8,23% | +30,02% | Märkte | |
AIRBUS | 147,500 | +2,93% | -7,51% | +5,28% | +12,60% | +28,19% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 29,320 | +0,03% | +4,86% | +5,28% | +13,82% | -35,28% | Märkte | |
DT.TELEKOM AG NA | 22,680 | +0,40% | +3,09% | +5,22% | +16,67% | +27,86% | Märkte | |
SIEMENS AG NA O.N. | 168,960 | +1,92% | -2,24% | +1,54% | +3,05% | +23,06% | Märkte | |
ZALANDO SE | 23,06 | +4,77% | -5,30% | +1,10% | -13,31% | -76,49% | Märkte | |
QIAGEN NV EO -,01 | 40,41 | +1,53% | -3,79% | -0,47% | -9,01% | -1,32% | Märkte | |
E.ON SE NA O.N. | 12,395 | +0,04% | -2,71% | -0,60% | +9,30% | +22,75% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 52,68 | -1,24% | -0,98% | -0,79% | -0,30% | +5,59% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 63,800 | +0,82% | -6,47% | -0,90% | -15,63% | -4,28% | Märkte | |
COVESTRO AG O.N. | 49,81 | -1,01% | +2,98% | -4,43% | +19,97% | -7,86% | Märkte | |
INFINEON TECH.AG NA O.N. | 36,460 | -0,42% | -1,30% | -5,05% | -4,29% | +7,55% | Märkte | |
VONOVIA SE NA O.N. | 26,600 | -1,34% | -10,74% | -5,44% | +43,28% | -50,24% | Märkte | |
BASF SE NA O.N. | 44,845 | +0,38% | -8,48% | -6,87% | -1,91% | -32,47% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite